2015-10-02T13:31:00.180Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3187 14:32:51.55M 2015-10-02T13:31:00.380Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.803 34.613 1504.3185 14:32:51.75M 2015-10-02T13:31:00.585Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3182 14:32:51.95M 2015-10-02T13:31:00.785Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.803 34.614 1504.3185 14:32:52.17M 2015-10-02T13:31:00.985Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3191 14:32:52.36M 2015-10-02T13:31:01.195Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.804 34.614 1504.3186 14:32:52.56M 2015-10-02T13:31:01.395Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3195 14:32:52.76M 2015-10-02T13:31:01.600Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3191 14:32:52.96M 2015-10-02T13:31:01.800Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3191 14:32:53.18M 2015-10-02T13:31:02.020Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3188 14:32:53.38M 2015-10-02T13:31:02.243Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3192 14:32:53.60M 2015-10-02T13:31:02.410Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.614 1504.3197 14:32:53.78M 2015-10-02T13:31:02.610Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3202 14:32:54.00M 2015-10-02T13:31:02.815Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3195 14:32:54.19M 2015-10-02T13:31:03.020Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.803 34.613 1504.3196 14:32:54.39M 2015-10-02T13:31:03.220Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.612 1504.3202 14:32:54.59M 2015-10-02T13:31:03.425Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3204 14:32:54.79M 2015-10-02T13:31:03.625Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3215 14:32:55.01M 2015-10-02T13:31:03.830Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3220 14:32:55.21M 2015-10-02T13:31:04.035Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3224 14:32:55.41M 2015-10-02T13:31:04.235Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.801 34.609 1504.3239 14:32:55.61M 2015-10-02T13:31:04.440Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.801 34.609 1504.3236 14:32:55.81M 2015-10-02T13:31:04.640Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.802 34.609 1504.3246 14:32:56.03M 2015-10-02T13:31:04.850Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.803 34.610 1504.3258 14:32:56.22M 2015-10-02T13:31:05.050Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3279 14:32:56.43M 2015-10-02T13:31:05.255Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3289 14:32:56.62M 2015-10-02T13:31:05.455Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3282 14:32:56.82M 2015-10-02T13:31:05.660Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3280 14:32:57.04M 2015-10-02T13:31:05.860Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.802 34.608 1504.3281 14:32:57.24M 2015-10-02T13:31:06.065Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.608 1504.3267 14:32:57.44M 2015-10-02T13:31:06.283Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.801 34.608 1504.3259 14:32:57.64M 2015-10-02T13:31:06.486Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.611 1504.3287 14:32:57.84M 2015-10-02T13:31:06.675Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.611 1504.3286 14:32:58.07M 2015-10-02T13:31:06.875Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3284 14:32:58.25M 2015-10-02T13:31:07.080Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3287 14:32:58.45M 2015-10-02T13:31:07.280Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3298 14:32:58.65M 2015-10-02T13:31:07.480Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3295 14:32:58.85M 2015-10-02T13:31:07.690Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3293 14:32:59.07M 2015-10-02T13:31:07.890Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3296 14:32:59.27M 2015-10-02T13:31:08.095Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3290 14:32:59.47M 2015-10-02T13:31:08.300Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.807 34.615 1504.3269 14:32:59.67M 2015-10-02T13:31:08.500Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.615 1504.3264 14:32:59.87M 2015-10-02T13:31:08.705Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.614 1504.3254 14:33:00.09M 2015-10-02T13:31:08.910Z|I-OCEAN7-304-XXXX| 23.97 14.284 41.806 34.614 1504.3250 14:33:00.29M 2015-10-02T13:31:09.110Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.614 1504.3252 14:33:00.48M 2015-10-02T13:31:09.315Z|I-OCEAN7-304-XXXX| 23.98 14.284 41.806 34.614 1504.3245 14:33:00.68M 2015-10-02T13:31:09.515Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3247 14:33:00.88M 2015-10-02T13:31:09.720Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3245 14:33:01.10M 2015-10-02T13:31:09.920Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3245 14:33:01.30M 2015-10-02T13:31:10.125Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.805 34.614 1504.3242 14:33:01.50M 2015-10-02T13:31:10.326Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.614 1504.3242 14:33:01.70M 2015-10-02T13:31:10.530Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.806 34.614 1504.3251 14:33:01.89M 2015-10-02T13:31:10.735Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3258 14:33:02.12M 2015-10-02T13:31:10.950Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3258 14:33:02.31M 2015-10-02T13:31:11.140Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3254 14:33:02.53M 2015-10-02T13:31:11.345Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3253 14:33:02.71M 2015-10-02T13:31:11.545Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:33:02.91M 2015-10-02T13:31:11.750Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3247 14:33:03.13M 2015-10-02T13:31:11.950Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3248 14:33:03.33M 2015-10-02T13:31:12.155Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3251 14:33:03.53M 2015-10-02T13:31:12.355Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3251 14:33:03.73M 2015-10-02T13:31:12.562Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3242 14:33:03.93M 2015-10-02T13:31:12.765Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3247 14:33:04.14M 2015-10-02T13:31:12.965Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3262 14:33:04.34M 2015-10-02T13:31:13.170Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.614 1504.3259 14:33:04.54M 2015-10-02T13:31:13.370Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3258 14:33:04.74M 2015-10-02T13:31:13.575Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:33:04.94M 2015-10-02T13:31:13.795Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3250 14:33:05.16M 2015-10-02T13:31:13.980Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3246 14:33:05.36M 2015-10-02T13:31:14.185Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3242 14:33:05.56M 2015-10-02T13:31:14.390Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3252 14:33:05.76M 2015-10-02T13:31:14.590Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:33:05.96M 2015-10-02T13:31:14.795Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:33:06.17M 2015-10-02T13:31:14.995Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.805 34.613 1504.3254 14:33:06.37M 2015-10-02T13:31:15.200Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3237 14:33:06.57M 2015-10-02T13:31:15.420Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3236 14:33:06.77M 2015-10-02T13:31:15.606Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.613 1504.3242 14:33:07.01M 2015-10-02T13:31:15.810Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3239 14:33:07.19M 2015-10-02T13:31:16.010Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3232 14:33:07.39M 2015-10-02T13:31:16.215Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3241 14:33:07.59M 2015-10-02T13:31:16.415Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3236 14:33:07.79M 2015-10-02T13:31:16.620Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.806 34.616 1504.3232 14:33:08.00M 2015-10-02T13:31:16.825Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.616 1504.3241 14:33:08.20M 2015-10-02T13:31:17.030Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.812 34.621 1504.3296 14:33:08.40M 2015-10-02T13:31:17.230Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.812 34.621 1504.3300 14:33:08.60M 2015-10-02T13:31:17.430Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.614 1504.3204 14:33:08.80M 2015-10-02T13:31:17.635Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.803 34.613 1504.3198 14:33:09.02M 2015-10-02T13:31:17.840Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.803 34.613 1504.3186 14:33:09.22M 2015-10-02T13:31:18.040Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.802 34.612 1504.3180 14:33:09.42M 2015-10-02T13:31:18.246Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.610 1504.3169 14:33:09.62M 2015-10-02T13:31:18.450Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.609 1504.3153 14:33:09.82M 2015-10-02T13:31:18.650Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.798 34.609 1504.3148 14:33:10.04M 2015-10-02T13:31:18.855Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.798 34.608 1504.3146 14:33:10.23M 2015-10-02T13:31:19.055Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.798 34.608 1504.3149 14:33:10.43M 2015-10-02T13:31:19.260Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.798 34.608 1504.3151 14:33:10.63M 2015-10-02T13:31:19.460Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.608 1504.3162 14:33:10.83M 2015-10-02T13:31:19.670Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.799 34.609 1504.3174 14:33:11.05M 2015-10-02T13:31:19.886Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3181 14:33:11.25M 2015-10-02T13:31:20.075Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.800 34.610 1504.3182 14:33:11.46M 2015-10-02T13:31:20.275Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.801 34.610 1504.3174 14:33:11.65M 2015-10-02T13:31:20.480Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.611 1504.3179 14:33:11.85M 2015-10-02T13:31:20.680Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.611 1504.3185 14:33:12.07M 2015-10-02T13:31:20.887Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.611 1504.3182 14:33:12.26M 2015-10-02T13:31:21.123Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.611 1504.3188 14:33:12.46M 2015-10-02T13:31:21.290Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.803 34.613 1504.3197 14:33:12.66M 2015-10-02T13:31:21.495Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.613 1504.3209 14:33:12.86M 2015-10-02T13:31:21.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3210 14:33:13.08M 2015-10-02T13:31:21.900Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3201 14:33:13.28M 2015-10-02T13:31:22.105Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3199 14:33:13.48M 2015-10-02T13:31:22.305Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3239 14:33:13.68M 2015-10-02T13:31:22.511Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3196 14:33:13.88M 2015-10-02T13:31:22.711Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.805 34.616 1504.3198 14:33:14.10M 2015-10-02T13:31:22.923Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.616 1504.3209 14:33:14.29M 2015-10-02T13:31:23.121Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3218 14:33:14.49M 2015-10-02T13:31:23.323Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.812 34.622 1504.3297 14:33:14.69M 2015-10-02T13:31:23.526Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.812 34.621 1504.3301 14:33:14.89M 2015-10-02T13:31:23.726Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.811 34.620 1504.3295 14:33:15.11M 2015-10-02T13:31:23.931Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3291 14:33:15.31M 2015-10-02T13:31:24.131Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.809 34.618 1504.3276 14:33:15.51M 2015-10-02T13:31:24.351Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3275 14:33:15.71M 2015-10-02T13:31:24.536Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3269 14:33:15.92M 2015-10-02T13:31:24.741Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3268 14:33:16.12M 2015-10-02T13:31:24.941Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3263 14:33:16.32M 2015-10-02T13:31:25.151Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3253 14:33:16.52M 2015-10-02T13:31:25.351Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3254 14:33:16.72M 2015-10-02T13:31:25.556Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3246 14:33:16.92M 2015-10-02T13:31:25.763Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3240 14:33:17.14M 2015-10-02T13:31:25.961Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.804 34.612 1504.3235 14:33:17.34M 2015-10-02T13:31:26.166Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.803 34.612 1504.3228 14:33:17.54M 2015-10-02T13:31:26.366Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.802 34.611 1504.3219 14:33:17.74M 2015-10-02T13:31:26.571Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.802 34.611 1504.3218 14:33:17.93M 2015-10-02T13:31:26.771Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.612 1504.3228 14:33:18.15M 2015-10-02T13:31:26.976Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3234 14:33:18.35M 2015-10-02T13:31:27.176Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3245 14:33:18.55M 2015-10-02T13:31:27.402Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.805 34.614 1504.3253 14:33:18.75M 2015-10-02T13:31:27.586Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3263 14:33:18.95M 2015-10-02T13:31:27.791Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3260 14:33:19.17M 2015-10-02T13:31:27.991Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3265 14:33:19.37M 2015-10-02T13:31:28.196Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3273 14:33:19.57M 2015-10-02T13:31:28.396Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3260 14:33:19.77M 2015-10-02T13:31:28.601Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3260 14:33:19.96M 2015-10-02T13:31:28.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3258 14:33:20.18M 2015-10-02T13:31:29.006Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.614 1504.3257 14:33:20.40M 2015-10-02T13:31:29.211Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.614 1504.3241 14:33:20.58M 2015-10-02T13:31:29.411Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3253 14:33:20.78M 2015-10-02T13:31:29.616Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.614 1504.3260 14:33:21.00M 2015-10-02T13:31:29.821Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3263 14:33:21.20M 2015-10-02T13:31:30.021Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3262 14:33:21.40M 2015-10-02T13:31:30.226Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.614 1504.3260 14:33:21.60M 2015-10-02T13:31:30.426Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3256 14:33:21.80M 2015-10-02T13:31:30.631Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3256 14:33:22.01M 2015-10-02T13:31:30.843Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3251 14:33:22.21M 2015-10-02T13:31:31.036Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.614 1504.3254 14:33:22.41M 2015-10-02T13:31:31.241Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3257 14:33:22.61M 2015-10-02T13:31:31.441Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:33:22.81M 2015-10-02T13:31:31.646Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3265 14:33:23.03M 2015-10-02T13:31:31.846Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3275 14:33:23.23M 2015-10-02T13:31:32.051Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3285 14:33:23.43M 2015-10-02T13:31:32.256Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3297 14:33:23.62M 2015-10-02T13:31:32.456Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3291 14:33:23.82M 2015-10-02T13:31:32.661Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3298 14:33:24.04M 2015-10-02T13:31:32.861Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3296 14:33:24.24M 2015-10-02T13:31:33.066Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3297 14:33:24.44M 2015-10-02T13:31:33.286Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3297 14:33:24.64M 2015-10-02T13:31:33.471Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3298 14:33:24.86M 2015-10-02T13:31:33.676Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.615 1504.3304 14:33:25.06M 2015-10-02T13:31:33.881Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3324 14:33:25.26M 2015-10-02T13:31:34.081Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.612 1504.3303 14:33:25.46M 2015-10-02T13:31:34.281Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3296 14:33:25.66M 2015-10-02T13:31:34.486Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3290 14:33:25.85M 2015-10-02T13:31:34.691Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3284 14:33:26.07M 2015-10-02T13:31:34.896Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3269 14:33:26.27M 2015-10-02T13:31:35.096Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3289 14:33:26.47M 2015-10-02T13:31:35.301Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3285 14:33:26.67M 2015-10-02T13:31:35.501Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3286 14:33:26.87M 2015-10-02T13:31:35.706Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.807 34.614 1504.3281 14:33:27.09M 2015-10-02T13:31:35.906Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.615 1504.3295 14:33:27.29M 2015-10-02T13:31:36.111Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.808 34.615 1504.3297 14:33:27.49M 2015-10-02T13:31:36.316Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3302 14:33:27.69M 2015-10-02T13:31:36.516Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3300 14:33:27.89M 2015-10-02T13:31:36.721Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.615 1504.3290 14:33:28.10M 2015-10-02T13:31:36.926Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.807 34.615 1504.3264 14:33:28.30M 2015-10-02T13:31:37.126Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3241 14:33:28.50M 2015-10-02T13:31:37.331Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3226 14:33:28.70M 2015-10-02T13:31:37.536Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3229 14:33:28.90M 2015-10-02T13:31:37.756Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3225 14:33:29.12M 2015-10-02T13:31:37.941Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3218 14:33:29.33M 2015-10-02T13:31:38.141Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.612 1504.3219 14:33:29.52M 2015-10-02T13:31:38.346Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3209 14:33:29.71M 2015-10-02T13:31:38.551Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.802 34.612 1504.3199 14:33:29.92M 2015-10-02T13:31:38.751Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.611 1504.3190 14:33:30.13M 2015-10-02T13:31:38.956Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.610 1504.3181 14:33:30.33M 2015-10-02T13:31:39.156Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.800 34.609 1504.3169 14:33:30.53M 2015-10-02T13:31:39.361Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3190 14:33:30.73M 2015-10-02T13:31:39.561Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3203 14:33:30.93M 2015-10-02T13:31:39.766Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3213 14:33:31.15M 2015-10-02T13:31:39.966Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.614 1504.3223 14:33:31.35M 2015-10-02T13:31:40.171Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3235 14:33:31.55M 2015-10-02T13:31:40.376Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3250 14:33:31.75M 2015-10-02T13:31:40.581Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.807 34.616 1504.3258 14:33:31.94M 2015-10-02T13:31:40.781Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3230 14:33:32.17M 2015-10-02T13:31:40.981Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3215 14:33:32.36M 2015-10-02T13:31:41.186Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3208 14:33:32.56M 2015-10-02T13:31:41.391Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3212 14:33:32.76M 2015-10-02T13:31:41.591Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3218 14:33:32.96M 2015-10-02T13:31:41.796Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3220 14:33:33.18M 2015-10-02T13:31:41.996Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3225 14:33:33.38M 2015-10-02T13:31:42.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3219 14:33:33.57M 2015-10-02T13:31:42.406Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:33:33.79M 2015-10-02T13:31:42.611Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3225 14:33:33.97M 2015-10-02T13:31:42.811Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.617 1504.3219 14:33:34.19M 2015-10-02T13:31:43.017Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3224 14:33:34.39M 2015-10-02T13:31:43.217Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3232 14:33:34.59M 2015-10-02T13:31:43.422Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3246 14:33:34.79M 2015-10-02T13:31:43.621Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.807 34.616 1504.3263 14:33:35.01M 2015-10-02T13:31:43.831Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3282 14:33:35.21M 2015-10-02T13:31:44.031Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.809 34.617 1504.3301 14:33:35.41M 2015-10-02T13:31:44.232Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3313 14:33:35.61M 2015-10-02T13:31:44.436Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3315 14:33:35.81M 2015-10-02T13:31:44.642Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.809 34.617 1504.3309 14:33:36.02M 2015-10-02T13:31:44.841Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.809 34.617 1504.3301 14:33:36.22M 2015-10-02T13:31:45.046Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3302 14:33:36.42M 2015-10-02T13:31:45.247Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.809 34.617 1504.3302 14:33:36.62M 2015-10-02T13:31:45.451Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.809 34.617 1504.3312 14:33:36.82M 2015-10-02T13:31:45.651Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3325 14:33:37.04M 2015-10-02T13:31:45.857Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3334 14:33:37.24M 2015-10-02T13:31:46.062Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3331 14:33:37.44M 2015-10-02T13:31:46.261Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.810 34.617 1504.3324 14:33:37.64M 2015-10-02T13:31:46.466Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.810 34.617 1504.3320 14:33:37.83M 2015-10-02T13:31:46.690Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.809 34.616 1504.3311 14:33:38.06M 2015-10-02T13:31:46.872Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3302 14:33:38.27M 2015-10-02T13:31:47.077Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3296 14:33:38.45M 2015-10-02T13:31:47.282Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.808 34.616 1504.3291 14:33:38.65M 2015-10-02T13:31:47.482Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3281 14:33:38.85M 2015-10-02T13:31:47.723Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.807 34.615 1504.3280 14:33:39.07M 2015-10-02T13:31:47.887Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.807 34.615 1504.3265 14:33:39.27M 2015-10-02T13:31:48.087Z|I-OCEAN7-304-XXXX| 23.99 14.284 41.806 34.615 1504.3254 14:33:39.47M 2015-10-02T13:31:48.292Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.806 34.615 1504.3248 14:33:39.66M 2015-10-02T13:31:48.497Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.806 34.615 1504.3237 14:33:39.86M 2015-10-02T13:31:48.702Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3226 14:33:40.08M 2015-10-02T13:31:48.902Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.805 34.615 1504.3209 14:33:40.28M 2015-10-02T13:31:49.107Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3199 14:33:40.48M 2015-10-02T13:31:49.312Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:33:40.68M 2015-10-02T13:31:49.512Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3199 14:33:40.88M 2015-10-02T13:31:49.717Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.616 1504.3201 14:33:41.10M 2015-10-02T13:31:49.922Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3198 14:33:41.30M 2015-10-02T13:31:50.122Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.805 34.615 1504.3190 14:33:41.50M 2015-10-02T13:31:50.327Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3195 14:33:41.70M 2015-10-02T13:31:50.527Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3188 14:33:41.90M 2015-10-02T13:31:50.732Z|I-OCEAN7-304-XXXX| 24.00 14.282 41.804 34.615 1504.3192 14:33:42.11M 2015-10-02T13:31:50.932Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3201 14:33:42.31M 2015-10-02T13:31:51.152Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:33:42.51M 2015-10-02T13:31:51.337Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3212 14:33:42.73M 2015-10-02T13:31:51.542Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3223 14:33:42.91M 2015-10-02T13:31:51.747Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.800 34.609 1504.3176 14:33:43.13M 2015-10-02T13:31:51.952Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.609 1504.3186 14:33:43.33M 2015-10-02T13:31:52.152Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.800 34.609 1504.3196 14:33:43.53M 2015-10-02T13:31:52.357Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3193 14:33:43.72M 2015-10-02T13:31:52.557Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.799 34.608 1504.3196 14:33:43.93M 2015-10-02T13:31:52.762Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.799 34.607 1504.3185 14:33:44.14M 2015-10-02T13:31:52.962Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.798 34.607 1504.3179 14:33:44.34M 2015-10-02T13:31:53.167Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.798 34.607 1504.3168 14:33:44.54M 2015-10-02T13:31:53.367Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.799 34.608 1504.3175 14:33:44.74M 2015-10-02T13:31:53.572Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.799 34.609 1504.3179 14:33:44.94M 2015-10-02T13:31:53.777Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.616 1504.3270 14:33:45.16M 2015-10-02T13:31:53.982Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3273 14:33:45.36M 2015-10-02T13:31:54.182Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.808 34.617 1504.3268 14:33:45.56M 2015-10-02T13:31:54.382Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3260 14:33:45.76M 2015-10-02T13:31:54.587Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.618 1504.3263 14:33:45.95M 2015-10-02T13:31:54.792Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3264 14:33:46.17M 2015-10-02T13:31:55.003Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.619 1504.3260 14:33:46.37M 2015-10-02T13:31:55.197Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.620 1504.3260 14:33:46.57M 2015-10-02T13:31:55.402Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.810 34.620 1504.3257 14:33:46.77M 2015-10-02T13:31:55.617Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3251 14:33:46.97M 2015-10-02T13:31:55.807Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3242 14:33:47.20M 2015-10-02T13:31:56.012Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.619 1504.3240 14:33:47.39M 2015-10-02T13:31:56.212Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.808 34.618 1504.3240 14:33:47.59M 2015-10-02T13:31:56.443Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.808 34.618 1504.3236 14:33:47.78M 2015-10-02T13:31:56.617Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3234 14:33:48.00M 2015-10-02T13:31:56.822Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:33:48.20M 2015-10-02T13:31:57.022Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3228 14:33:48.40M 2015-10-02T13:31:57.227Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3231 14:33:48.60M 2015-10-02T13:31:57.427Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.807 34.616 1504.3241 14:33:48.80M 2015-10-02T13:31:57.632Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3237 14:33:49.02M 2015-10-02T13:31:57.837Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3229 14:33:49.22M 2015-10-02T13:31:58.037Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3224 14:33:49.42M 2015-10-02T13:31:58.242Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3224 14:33:49.61M 2015-10-02T13:31:58.447Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3218 14:33:49.82M 2015-10-02T13:31:58.647Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:33:50.03M 2015-10-02T13:31:58.852Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3223 14:33:50.23M 2015-10-02T13:31:59.057Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3226 14:33:50.43M 2015-10-02T13:31:59.257Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3226 14:33:50.63M 2015-10-02T13:31:59.462Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.612 1504.3228 14:33:50.83M 2015-10-02T13:31:59.662Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3225 14:33:51.05M 2015-10-02T13:31:59.867Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.802 34.611 1504.3217 14:33:51.25M