2015-10-02T13:29:00.174Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3119 14:30:51.54M 2015-10-02T13:29:00.379Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.620 1504.3127 14:30:51.74M 2015-10-02T13:29:00.584Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3129 14:30:51.94M 2015-10-02T13:29:00.784Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3136 14:30:52.16M 2015-10-02T13:29:00.989Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:30:52.36M 2015-10-02T13:29:01.194Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3152 14:30:52.56M 2015-10-02T13:29:01.410Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.621 1504.3158 14:30:52.76M 2015-10-02T13:29:01.599Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3109 14:30:52.97M 2015-10-02T13:29:01.806Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3097 14:30:53.18M 2015-10-02T13:29:02.005Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.617 1504.3048 14:30:53.38M 2015-10-02T13:29:02.205Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3043 14:30:53.58M 2015-10-02T13:29:02.410Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3027 14:30:53.77M 2015-10-02T13:29:02.615Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.800 34.616 1504.3010 14:30:53.97M 2015-10-02T13:29:02.820Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.799 34.615 1504.3005 14:30:54.19M 2015-10-02T13:29:03.020Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.615 1504.2994 14:30:54.39M 2015-10-02T13:29:03.219Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.615 1504.2992 14:30:54.59M 2015-10-02T13:29:03.425Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2985 14:30:54.79M 2015-10-02T13:29:03.625Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2988 14:30:55.01M 2015-10-02T13:29:03.829Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:30:55.20M 2015-10-02T13:29:04.035Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.3008 14:30:55.41M 2015-10-02T13:29:04.235Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3019 14:30:55.60M 2015-10-02T13:29:04.439Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.800 34.616 1504.3033 14:30:55.80M 2015-10-02T13:29:04.639Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3047 14:30:56.02M 2015-10-02T13:29:04.883Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3052 14:30:56.22M 2015-10-02T13:29:05.050Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3055 14:30:56.42M 2015-10-02T13:29:05.250Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.616 1504.3063 14:30:56.62M 2015-10-02T13:29:05.455Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.616 1504.3073 14:30:56.82M 2015-10-02T13:29:05.683Z|I-OCEAN7-304-XXXX| 23.97 14.278 41.802 34.615 1504.3085 14:30:57.04M 2015-10-02T13:29:05.880Z|I-OCEAN7-304-XXXX| 23.97 14.278 41.802 34.616 1504.3085 14:30:57.23M 2015-10-02T13:29:06.065Z|I-OCEAN7-304-XXXX| 23.99 14.278 41.802 34.616 1504.3087 14:30:57.45M 2015-10-02T13:29:06.270Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3099 14:30:57.63M 2015-10-02T13:29:06.470Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:30:57.83M 2015-10-02T13:29:06.675Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3105 14:30:58.05M 2015-10-02T13:29:06.875Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3098 14:30:58.25M 2015-10-02T13:29:07.080Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:30:58.45M 2015-10-02T13:29:07.285Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3093 14:30:58.65M 2015-10-02T13:29:07.485Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3091 14:30:58.85M 2015-10-02T13:29:07.690Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3094 14:30:59.06M 2015-10-02T13:29:07.895Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3097 14:30:59.26M 2015-10-02T13:29:08.095Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:30:59.46M 2015-10-02T13:29:08.295Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:30:59.66M 2015-10-02T13:29:08.500Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.616 1504.3103 14:30:59.86M 2015-10-02T13:29:08.705Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3104 14:31:00.08M 2015-10-02T13:29:08.910Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.616 1504.3112 14:31:00.28M 2015-10-02T13:29:09.110Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.616 1504.3121 14:31:00.48M 2015-10-02T13:29:09.315Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3121 14:31:00.68M 2015-10-02T13:29:09.523Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.616 1504.3120 14:31:00.88M 2015-10-02T13:29:09.720Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3123 14:31:01.10M 2015-10-02T13:29:09.926Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3123 14:31:01.29M 2015-10-02T13:29:10.125Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:31:01.49M 2015-10-02T13:29:10.345Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3124 14:31:01.69M 2015-10-02T13:29:10.530Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3124 14:31:01.91M 2015-10-02T13:29:10.730Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3123 14:31:02.11M 2015-10-02T13:29:10.935Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3124 14:31:02.31M 2015-10-02T13:29:11.140Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3123 14:31:02.51M 2015-10-02T13:29:11.345Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3120 14:31:02.71M 2015-10-02T13:29:11.545Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.805 34.619 1504.3113 14:31:02.91M 2015-10-02T13:29:11.750Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.806 34.620 1504.3109 14:31:03.12M 2015-10-02T13:29:11.950Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.806 34.621 1504.3099 14:31:03.33M 2015-10-02T13:29:12.155Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.806 34.621 1504.3101 14:31:03.52M 2015-10-02T13:29:12.360Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.806 34.620 1504.3101 14:31:03.72M 2015-10-02T13:29:12.562Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.806 34.620 1504.3105 14:31:03.92M 2015-10-02T13:29:12.760Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.620 1504.3103 14:31:04.14M 2015-10-02T13:29:12.970Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.805 34.619 1504.3105 14:31:04.34M 2015-10-02T13:29:13.170Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.805 34.619 1504.3112 14:31:04.54M 2015-10-02T13:29:13.375Z|I-OCEAN7-304-XXXX| 23.96 14.278 41.805 34.619 1504.3104 14:31:04.74M 2015-10-02T13:29:13.575Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3105 14:31:04.94M 2015-10-02T13:29:13.780Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.617 1504.3108 14:31:05.15M 2015-10-02T13:29:13.980Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3107 14:31:05.35M 2015-10-02T13:29:14.185Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.616 1504.3109 14:31:05.55M 2015-10-02T13:29:14.385Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.616 1504.3109 14:31:05.75M 2015-10-02T13:29:14.590Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3116 14:31:05.95M 2015-10-02T13:29:14.810Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.615 1504.3124 14:31:06.17M 2015-10-02T13:29:15.000Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.614 1504.3126 14:31:06.38M 2015-10-02T13:29:15.200Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3125 14:31:06.57M 2015-10-02T13:29:15.400Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3124 14:31:06.77M 2015-10-02T13:29:15.606Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.614 1504.3123 14:31:06.96M 2015-10-02T13:29:15.810Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3107 14:31:07.19M 2015-10-02T13:29:16.010Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3098 14:31:07.38M 2015-10-02T13:29:16.215Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.615 1504.3096 14:31:07.58M 2015-10-02T13:29:16.420Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3102 14:31:07.78M 2015-10-02T13:29:16.642Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3109 14:31:08.00M 2015-10-02T13:29:16.820Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.801 34.615 1504.3103 14:31:08.20M 2015-10-02T13:29:17.025Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.615 1504.3097 14:31:08.40M 2015-10-02T13:29:17.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3102 14:31:08.60M 2015-10-02T13:29:17.430Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.801 34.615 1504.3102 14:31:08.80M 2015-10-02T13:29:17.635Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.801 34.614 1504.3094 14:31:09.01M 2015-10-02T13:29:17.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3090 14:31:09.21M 2015-10-02T13:29:18.045Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.614 1504.3097 14:31:09.41M 2015-10-02T13:29:18.246Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3098 14:31:09.61M 2015-10-02T13:29:18.450Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.613 1504.3108 14:31:09.81M 2015-10-02T13:29:18.655Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.613 1504.3109 14:31:10.03M 2015-10-02T13:29:18.855Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.612 1504.3116 14:31:10.23M 2015-10-02T13:29:19.055Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3126 14:31:10.43M 2015-10-02T13:29:19.282Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.612 1504.3124 14:31:10.63M 2015-10-02T13:29:19.460Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3119 14:31:10.84M 2015-10-02T13:29:19.670Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3119 14:31:11.04M 2015-10-02T13:29:19.870Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.801 34.613 1504.3121 14:31:11.24M 2015-10-02T13:29:20.070Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3124 14:31:11.44M 2015-10-02T13:29:20.275Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.614 1504.3118 14:31:11.64M 2015-10-02T13:29:20.695Z|I-OCEAN7-304-XXXX| 23.99 14.279 41.802 34.615 1504.3105 14:31:11.84M 2015-10-02T13:29:20.695Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.802 34.615 1504.3108 14:31:12.15M 2015-10-02T13:29:20.900Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.616 1504.3115 14:31:12.27M 2015-10-02T13:29:21.100Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3099 14:31:12.47M 2015-10-02T13:29:21.305Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.802 34.616 1504.3097 14:31:12.67M 2015-10-02T13:29:21.505Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3097 14:31:12.87M 2015-10-02T13:29:21.710Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3092 14:31:13.09M 2015-10-02T13:29:21.910Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3082 14:31:13.28M 2015-10-02T13:29:22.115Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.802 34.617 1504.3069 14:31:13.48M 2015-10-02T13:29:22.366Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.802 34.617 1504.3069 14:31:13.68M 2015-10-02T13:29:22.515Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.802 34.617 1504.3076 14:31:13.93M 2015-10-02T13:29:22.720Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3082 14:31:14.10M 2015-10-02T13:29:22.927Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.616 1504.3080 14:31:14.30M 2015-10-02T13:29:23.126Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.616 1504.3073 14:31:14.50M 2015-10-02T13:29:23.330Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.615 1504.3069 14:31:14.70M 2015-10-02T13:29:23.535Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3069 14:31:14.90M 2015-10-02T13:29:23.755Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3074 14:31:15.11M 2015-10-02T13:29:23.940Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:31:15.33M 2015-10-02T13:29:24.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3073 14:31:15.51M 2015-10-02T13:29:24.350Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3068 14:31:15.71M 2015-10-02T13:29:24.550Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3064 14:31:15.91M 2015-10-02T13:29:24.750Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.801 34.615 1504.3058 14:31:16.13M 2015-10-02T13:29:24.955Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3058 14:31:16.33M 2015-10-02T13:29:25.160Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3062 14:31:16.53M 2015-10-02T13:29:25.360Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.800 34.614 1504.3063 14:31:16.73M 2015-10-02T13:29:25.567Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3066 14:31:16.93M 2015-10-02T13:29:25.766Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.614 1504.3058 14:31:17.14M 2015-10-02T13:29:25.970Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.800 34.615 1504.3058 14:31:17.34M 2015-10-02T13:29:26.175Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3065 14:31:17.54M 2015-10-02T13:29:26.380Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.802 34.617 1504.3077 14:31:17.74M 2015-10-02T13:29:26.580Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.617 1504.3082 14:31:17.94M 2015-10-02T13:29:26.785Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3083 14:31:18.16M 2015-10-02T13:29:26.990Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3087 14:31:18.36M 2015-10-02T13:29:27.191Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.617 1504.3094 14:31:18.56M 2015-10-02T13:29:27.391Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3097 14:31:18.76M 2015-10-02T13:29:27.596Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:31:18.96M 2015-10-02T13:29:27.801Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3105 14:31:19.17M 2015-10-02T13:29:28.001Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3123 14:31:19.37M 2015-10-02T13:29:28.221Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3135 14:31:19.57M 2015-10-02T13:29:28.406Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3134 14:31:19.79M 2015-10-02T13:29:28.611Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3135 14:31:19.97M 2015-10-02T13:29:28.816Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3145 14:31:20.19M 2015-10-02T13:29:29.016Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3151 14:31:20.39M 2015-10-02T13:29:29.221Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3149 14:31:20.59M 2015-10-02T13:29:29.443Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:31:20.79M 2015-10-02T13:29:29.642Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:31:21.01M 2015-10-02T13:29:29.831Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3138 14:31:21.20M 2015-10-02T13:29:30.031Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3141 14:31:21.40M 2015-10-02T13:29:30.236Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3134 14:31:21.60M 2015-10-02T13:29:30.441Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:31:21.80M 2015-10-02T13:29:30.641Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3130 14:31:22.02M 2015-10-02T13:29:30.847Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3132 14:31:22.22M 2015-10-02T13:29:31.046Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3129 14:31:22.42M 2015-10-02T13:29:31.251Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.615 1504.3120 14:31:22.62M 2015-10-02T13:29:31.451Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3114 14:31:22.82M 2015-10-02T13:29:31.656Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3112 14:31:23.04M 2015-10-02T13:29:31.861Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.615 1504.3108 14:31:23.23M 2015-10-02T13:29:32.066Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3105 14:31:23.43M 2015-10-02T13:29:32.266Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3101 14:31:23.63M 2015-10-02T13:29:32.511Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3101 14:31:23.83M 2015-10-02T13:29:32.686Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3099 14:31:24.09M 2015-10-02T13:29:32.871Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3098 14:31:24.27M 2015-10-02T13:29:33.081Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3091 14:31:24.45M 2015-10-02T13:29:33.283Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.802 34.616 1504.3092 14:31:24.65M 2015-10-02T13:29:33.486Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.617 1504.3088 14:31:24.85M 2015-10-02T13:29:33.689Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.617 1504.3083 14:31:25.07M 2015-10-02T13:29:33.891Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3085 14:31:25.26M 2015-10-02T13:29:34.091Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3085 14:31:25.46M 2015-10-02T13:29:34.296Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3088 14:31:25.66M 2015-10-02T13:29:34.496Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3088 14:31:25.86M 2015-10-02T13:29:34.701Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3086 14:31:26.08M 2015-10-02T13:29:34.906Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3077 14:31:26.28M 2015-10-02T13:29:35.111Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3068 14:31:26.48M 2015-10-02T13:29:35.311Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3071 14:31:26.68M 2015-10-02T13:29:35.516Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3075 14:31:26.88M 2015-10-02T13:29:35.716Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3079 14:31:27.10M 2015-10-02T13:29:35.921Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3091 14:31:27.30M 2015-10-02T13:29:36.121Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3096 14:31:27.49M 2015-10-02T13:29:36.326Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3094 14:31:27.69M 2015-10-02T13:29:36.526Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.803 34.618 1504.3088 14:31:27.89M 2015-10-02T13:29:36.731Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3102 14:31:28.11M 2015-10-02T13:29:36.936Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3096 14:31:28.31M 2015-10-02T13:29:37.156Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.803 34.618 1504.3091 14:31:28.51M 2015-10-02T13:29:37.341Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3085 14:31:28.72M 2015-10-02T13:29:37.541Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3085 14:31:28.91M 2015-10-02T13:29:37.746Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3083 14:31:29.12M 2015-10-02T13:29:37.951Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3093 14:31:29.32M 2015-10-02T13:29:38.151Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.617 1504.3097 14:31:29.52M 2015-10-02T13:29:38.356Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3088 14:31:29.72M 2015-10-02T13:29:38.561Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3088 14:31:29.92M 2015-10-02T13:29:38.761Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3082 14:31:30.14M 2015-10-02T13:29:38.966Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3081 14:31:30.34M 2015-10-02T13:29:39.166Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3088 14:31:30.54M 2015-10-02T13:29:39.371Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3090 14:31:30.74M 2015-10-02T13:29:39.571Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3094 14:31:30.94M 2015-10-02T13:29:39.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.616 1504.3096 14:31:31.15M 2015-10-02T13:29:39.981Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3096 14:31:31.35M 2015-10-02T13:29:40.186Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.802 34.616 1504.3097 14:31:31.55M 2015-10-02T13:29:40.386Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.616 1504.3114 14:31:31.75M 2015-10-02T13:29:40.591Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3114 14:31:31.95M 2015-10-02T13:29:40.791Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3115 14:31:32.17M 2015-10-02T13:29:40.996Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3125 14:31:32.37M 2015-10-02T13:29:41.201Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3125 14:31:32.57M 2015-10-02T13:29:41.401Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3132 14:31:32.77M 2015-10-02T13:29:41.621Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.803 34.616 1504.3131 14:31:32.97M 2015-10-02T13:29:41.806Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.804 34.616 1504.3138 14:31:33.20M 2015-10-02T13:29:42.011Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3151 14:31:33.38M 2015-10-02T13:29:42.211Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3145 14:31:33.58M 2015-10-02T13:29:42.416Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.616 1504.3145 14:31:33.78M 2015-10-02T13:29:42.616Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3145 14:31:34.00M 2015-10-02T13:29:42.821Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3143 14:31:34.20M 2015-10-02T13:29:43.026Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.616 1504.3138 14:31:34.40M 2015-10-02T13:29:43.231Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3145 14:31:34.60M 2015-10-02T13:29:43.431Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3142 14:31:34.80M 2015-10-02T13:29:43.636Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3140 14:31:35.01M 2015-10-02T13:29:43.836Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3132 14:31:35.22M 2015-10-02T13:29:44.041Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3132 14:31:35.41M 2015-10-02T13:29:44.246Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3129 14:31:35.61M 2015-10-02T13:29:44.446Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.614 1504.3126 14:31:35.81M 2015-10-02T13:29:44.651Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3125 14:31:36.03M 2015-10-02T13:29:44.856Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.801 34.613 1504.3113 14:31:36.23M 2015-10-02T13:29:45.056Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.613 1504.3119 14:31:36.43M 2015-10-02T13:29:45.256Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3127 14:31:36.63M 2015-10-02T13:29:45.461Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3130 14:31:36.82M 2015-10-02T13:29:45.666Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3130 14:31:37.04M 2015-10-02T13:29:45.866Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.801 34.613 1504.3124 14:31:37.24M 2015-10-02T13:29:46.087Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3118 14:31:37.44M 2015-10-02T13:29:46.271Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3112 14:31:37.66M 2015-10-02T13:29:46.476Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3116 14:31:37.84M 2015-10-02T13:29:46.681Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.801 34.613 1504.3120 14:31:38.06M 2015-10-02T13:29:46.881Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.801 34.613 1504.3119 14:31:38.26M 2015-10-02T13:29:47.086Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.801 34.613 1504.3115 14:31:38.46M 2015-10-02T13:29:47.291Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.614 1504.3123 14:31:38.66M 2015-10-02T13:29:47.491Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.801 34.613 1504.3130 14:31:38.86M 2015-10-02T13:29:47.696Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3132 14:31:39.08M 2015-10-02T13:29:47.896Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3134 14:31:39.27M 2015-10-02T13:29:48.101Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.615 1504.3124 14:31:39.47M 2015-10-02T13:29:48.306Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.802 34.615 1504.3118 14:31:39.67M 2015-10-02T13:29:48.507Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.802 34.614 1504.3109 14:31:39.87M 2015-10-02T13:29:48.712Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3107 14:31:40.09M 2015-10-02T13:29:48.912Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3103 14:31:40.29M 2015-10-02T13:29:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3102 14:31:40.49M 2015-10-02T13:29:49.323Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3103 14:31:40.69M 2015-10-02T13:29:49.521Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3094 14:31:40.88M 2015-10-02T13:29:49.726Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.614 1504.3083 14:31:41.10M 2015-10-02T13:29:49.931Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3075 14:31:41.30M 2015-10-02T13:29:50.131Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3096 14:31:41.50M 2015-10-02T13:29:50.331Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.800 34.613 1504.3097 14:31:41.70M 2015-10-02T13:29:50.557Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.612 1504.3103 14:31:41.90M 2015-10-02T13:29:50.741Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.612 1504.3091 14:31:42.14M 2015-10-02T13:29:50.963Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3087 14:31:42.32M 2015-10-02T13:29:51.147Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.799 34.612 1504.3088 14:31:42.52M 2015-10-02T13:29:51.346Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3098 14:31:42.72M 2015-10-02T13:29:51.552Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.612 1504.3107 14:31:42.91M 2015-10-02T13:29:51.757Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.799 34.612 1504.3097 14:31:43.13M 2015-10-02T13:29:51.957Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.800 34.612 1504.3102 14:31:43.33M 2015-10-02T13:29:52.162Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.800 34.613 1504.3112 14:31:43.53M 2015-10-02T13:29:52.403Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.801 34.613 1504.3119 14:31:43.73M 2015-10-02T13:29:52.567Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3123 14:31:43.93M 2015-10-02T13:29:52.772Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3136 14:31:44.15M 2015-10-02T13:29:52.977Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.616 1504.3152 14:31:44.35M 2015-10-02T13:29:53.177Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3149 14:31:44.55M 2015-10-02T13:29:53.403Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3162 14:31:44.75M 2015-10-02T13:29:53.587Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3164 14:31:44.94M 2015-10-02T13:29:53.787Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3163 14:31:45.16M 2015-10-02T13:29:53.987Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3174 14:31:45.36M 2015-10-02T13:29:54.187Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3180 14:31:45.56M 2015-10-02T13:29:54.397Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3182 14:31:45.76M 2015-10-02T13:29:54.602Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3187 14:31:45.96M 2015-10-02T13:29:54.797Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3202 14:31:46.18M 2015-10-02T13:29:55.022Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3206 14:31:46.38M 2015-10-02T13:29:55.207Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3212 14:31:46.59M 2015-10-02T13:29:55.412Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3209 14:31:46.78M 2015-10-02T13:29:55.612Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3212 14:31:47.98M 2015-10-02T13:29:55.843Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.614 1504.3214 14:31:47.19M 2015-10-02T13:29:56.022Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3218 14:31:47.39M 2015-10-02T13:29:56.243Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3219 14:31:47.59M 2015-10-02T13:29:56.427Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3228 14:31:47.79M 2015-10-02T13:29:56.627Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3230 14:31:48.01M 2015-10-02T13:29:56.832Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.804 34.613 1504.3241 14:31:48.21M 2015-10-02T13:29:57.037Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3217 14:31:48.41M 2015-10-02T13:29:57.237Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3207 14:31:48.61M 2015-10-02T13:29:57.442Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3196 14:31:48.81M 2015-10-02T13:29:57.642Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:31:49.02M 2015-10-02T13:29:57.847Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3180 14:31:49.22M 2015-10-02T13:29:58.047Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3179 14:31:49.42M 2015-10-02T13:29:58.252Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3169 14:31:49.62M 2015-10-02T13:29:58.452Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3160 14:31:49.82M 2015-10-02T13:29:58.657Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.613 1504.3157 14:31:50.04M 2015-10-02T13:29:58.862Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.801 34.612 1504.3157 14:31:50.24M 2015-10-02T13:29:59.062Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3163 14:31:50.44M 2015-10-02T13:29:59.272Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.802 34.613 1504.3163 14:31:50.64M 2015-10-02T13:29:59.487Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.613 1504.3171 14:31:50.84M 2015-10-02T13:29:59.677Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.802 34.613 1504.3177 14:31:51.07M 2015-10-02T13:29:59.872Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3174 14:31:51.25M