2015-10-02T13:26:00.092Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.800 34.617 1504.2998 14:27:51.45M 2015-10-02T13:26:00.292Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.800 34.617 1504.2993 14:27:51.65M 2015-10-02T13:26:00.497Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.801 34.618 1504.2992 14:27:51.85M 2015-10-02T13:26:00.702Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.801 34.619 1504.2996 14:27:52.07M 2015-10-02T13:26:00.902Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.802 34.619 1504.2997 14:27:52.27M 2015-10-02T13:26:01.107Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.802 34.619 1504.2998 14:27:52.47M 2015-10-02T13:26:01.312Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.802 34.619 1504.2997 14:27:52.67M 2015-10-02T13:26:01.512Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.619 1504.2997 14:27:52.87M 2015-10-02T13:26:01.712Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.618 1504.3000 14:27:53.08M 2015-10-02T13:26:01.922Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2998 14:27:53.28M 2015-10-02T13:26:02.122Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3003 14:27:53.48M 2015-10-02T13:26:02.327Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3004 14:27:53.68M 2015-10-02T13:26:02.527Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.617 1504.3004 14:27:53.88M 2015-10-02T13:26:02.752Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3009 14:27:54.10M 2015-10-02T13:26:02.937Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3010 14:27:54.32M 2015-10-02T13:26:03.137Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:27:54.50M 2015-10-02T13:26:03.342Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3007 14:27:54.70M 2015-10-02T13:26:03.547Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:27:54.90M 2015-10-02T13:26:03.747Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3055 14:27:55.12M 2015-10-02T13:26:03.947Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.614 1504.3058 14:27:55.31M 2015-10-02T13:26:04.147Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.614 1504.3062 14:27:55.51M 2015-10-02T13:26:04.357Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.800 34.614 1504.3070 14:27:55.71M 2015-10-02T13:26:04.557Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3074 14:27:55.91M 2015-10-02T13:26:04.762Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3005 14:27:56.13M 2015-10-02T13:26:04.967Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.800 34.617 1504.2990 14:27:56.33M 2015-10-02T13:26:05.167Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2985 14:27:56.53M 2015-10-02T13:26:05.372Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2980 14:27:56.73M 2015-10-02T13:26:05.572Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2970 14:27:56.93M 2015-10-02T13:26:05.777Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2959 14:27:57.14M 2015-10-02T13:26:05.982Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2958 14:27:57.34M 2015-10-02T13:26:06.202Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.617 1504.2961 14:27:57.54M 2015-10-02T13:26:06.387Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.799 34.617 1504.2975 14:27:57.74M 2015-10-02T13:26:06.587Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2980 14:27:57.94M 2015-10-02T13:26:06.792Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2994 14:27:58.16M 2015-10-02T13:26:06.997Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2992 14:27:58.36M 2015-10-02T13:26:07.217Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.798 34.614 1504.2994 14:27:58.56M 2015-10-02T13:26:07.402Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.798 34.614 1504.3004 14:27:58.77M 2015-10-02T13:26:07.602Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.614 1504.3016 14:27:58.95M 2015-10-02T13:26:07.843Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3021 14:27:59.17M 2015-10-02T13:26:08.042Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3024 14:27:59.37M 2015-10-02T13:26:08.242Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.798 34.613 1504.3025 14:27:59.57M 2015-10-02T13:26:08.412Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.798 34.613 1504.3024 14:27:59.77M 2015-10-02T13:26:08.622Z|I-OCEAN7-304-XXXX| 23.97 14.277 41.798 34.613 1504.3018 14:27:59.97M 2015-10-02T13:26:08.822Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3024 14:28:00.19M 2015-10-02T13:26:09.027Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.613 1504.3016 14:28:00.39M 2015-10-02T13:26:09.227Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.797 34.613 1504.3010 14:28:00.59M 2015-10-02T13:26:09.427Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3011 14:28:00.79M 2015-10-02T13:26:09.637Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.797 34.612 1504.3011 14:28:01.00M 2015-10-02T13:26:09.837Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3008 14:28:01.21M 2015-10-02T13:26:10.042Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3010 14:28:01.40M 2015-10-02T13:26:10.242Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.613 1504.3013 14:28:01.60M 2015-10-02T13:26:10.442Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3009 14:28:01.80M 2015-10-02T13:26:10.647Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3007 14:28:02.02M 2015-10-02T13:26:10.852Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.797 34.613 1504.3003 14:28:02.22M 2015-10-02T13:26:11.057Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.614 1504.2991 14:28:02.42M 2015-10-02T13:26:11.257Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.614 1504.2982 14:28:02.62M 2015-10-02T13:26:11.483Z|I-OCEAN7-304-XXXX| 24.00 14.275 41.798 34.615 1504.2982 14:28:02.82M 2015-10-02T13:26:11.682Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.798 34.615 1504.2981 14:28:03.04M 2015-10-02T13:26:11.867Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.2985 14:28:03.25M 2015-10-02T13:26:12.072Z|I-OCEAN7-304-XXXX| 24.09 14.274 41.799 34.616 1504.2987 14:28:03.43M 2015-10-02T13:26:12.272Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.617 1504.2979 14:28:03.63M 2015-10-02T13:26:12.472Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.799 34.617 1504.2976 14:28:03.83M 2015-10-02T13:26:12.677Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.800 34.618 1504.2976 14:28:04.05M 2015-10-02T13:26:12.922Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.800 34.618 1504.2976 14:28:04.25M 2015-10-02T13:26:13.082Z|I-OCEAN7-304-XXXX| 24.07 14.273 41.799 34.618 1504.2972 14:28:04.45M 2015-10-02T13:26:13.287Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.617 1504.2965 14:28:04.65M 2015-10-02T13:26:13.492Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2976 14:28:04.85M 2015-10-02T13:26:13.692Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2980 14:28:05.06M 2015-10-02T13:26:13.897Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2970 14:28:05.26M 2015-10-02T13:26:14.122Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2976 14:28:05.46M 2015-10-02T13:26:14.314Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.799 34.616 1504.2970 14:28:05.66M 2015-10-02T13:26:14.507Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.616 1504.2965 14:28:05.86M 2015-10-02T13:26:14.707Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.798 34.615 1504.2975 14:28:06.08M 2015-10-02T13:26:14.912Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.798 34.615 1504.2974 14:28:06.28M 2015-10-02T13:26:15.117Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2971 14:28:06.48M 2015-10-02T13:26:15.317Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2971 14:28:06.68M 2015-10-02T13:26:15.522Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.797 34.614 1504.2969 14:28:06.87M 2015-10-02T13:26:15.722Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2966 14:28:07.09M 2015-10-02T13:26:15.927Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.614 1504.2965 14:28:07.29M 2015-10-02T13:26:16.163Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.615 1504.2966 14:28:07.49M 2015-10-02T13:26:16.332Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.797 34.615 1504.2968 14:28:07.71M 2015-10-02T13:26:16.532Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.798 34.615 1504.2968 14:28:07.89M 2015-10-02T13:26:16.737Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2968 14:28:08.11M 2015-10-02T13:26:16.942Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.798 34.615 1504.2979 14:28:08.31M 2015-10-02T13:26:17.147Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2983 14:28:08.51M 2015-10-02T13:26:17.347Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2986 14:28:08.71M 2015-10-02T13:26:17.552Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.616 1504.2985 14:28:08.90M 2015-10-02T13:26:17.757Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.799 34.617 1504.2980 14:28:09.12M 2015-10-02T13:26:17.958Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.799 34.617 1504.2972 14:28:09.32M 2015-10-02T13:26:18.162Z|I-OCEAN7-304-XXXX| 24.08 14.274 41.800 34.617 1504.2993 14:28:09.52M 2015-10-02T13:26:18.362Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2987 14:28:09.72M 2015-10-02T13:26:18.567Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.800 34.618 1504.2981 14:28:09.92M 2015-10-02T13:26:18.802Z|I-OCEAN7-304-XXXX| 24.07 14.274 41.800 34.618 1504.2992 14:28:10.14M 2015-10-02T13:26:18.972Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.2997 14:28:10.34M 2015-10-02T13:26:19.203Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:28:10.54M 2015-10-02T13:26:19.377Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.618 1504.3000 14:28:10.74M 2015-10-02T13:26:19.582Z|I-OCEAN7-304-XXXX| 24.05 14.274 41.801 34.618 1504.3003 14:28:10.93M 2015-10-02T13:26:19.782Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.800 34.618 1504.2988 14:28:11.15M 2015-10-02T13:26:19.987Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.800 34.617 1504.2983 14:28:11.35M 2015-10-02T13:26:20.192Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2987 14:28:11.55M 2015-10-02T13:26:20.392Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2993 14:28:11.75M 2015-10-02T13:26:20.612Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2996 14:28:11.95M 2015-10-02T13:26:20.797Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.799 34.616 1504.2998 14:28:12.18M 2015-10-02T13:26:21.003Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.616 1504.3002 14:28:12.37M 2015-10-02T13:26:21.207Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.799 34.615 1504.3002 14:28:12.57M 2015-10-02T13:26:21.407Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.798 34.614 1504.3005 14:28:12.77M 2015-10-02T13:26:21.612Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3004 14:28:12.96M 2015-10-02T13:26:21.812Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3003 14:28:13.18M 2015-10-02T13:26:22.017Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.797 34.614 1504.2999 14:28:13.38M 2015-10-02T13:26:22.222Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.797 34.613 1504.2999 14:28:13.58M 2015-10-02T13:26:22.422Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.797 34.613 1504.3000 14:28:13.78M 2015-10-02T13:26:22.628Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2991 14:28:14.00M 2015-10-02T13:26:22.832Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.796 34.612 1504.2986 14:28:14.20M 2015-10-02T13:26:23.033Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.796 34.612 1504.2982 14:28:14.40M 2015-10-02T13:26:23.233Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2986 14:28:14.60M 2015-10-02T13:26:23.438Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.797 34.613 1504.2980 14:28:14.79M 2015-10-02T13:26:23.643Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.796 34.611 1504.3013 14:28:15.01M 2015-10-02T13:26:23.848Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.796 34.611 1504.3010 14:28:15.21M 2015-10-02T13:26:24.048Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.796 34.611 1504.3013 14:28:15.41M 2015-10-02T13:26:24.253Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3013 14:28:15.61M 2015-10-02T13:26:24.453Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3021 14:28:15.81M 2015-10-02T13:26:24.658Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3025 14:28:16.03M 2015-10-02T13:26:24.882Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.796 34.611 1504.3030 14:28:16.23M 2015-10-02T13:26:25.078Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3040 14:28:16.43M 2015-10-02T13:26:25.263Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.611 1504.3036 14:28:16.64M 2015-10-02T13:26:25.483Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.797 34.612 1504.3033 14:28:16.82M 2015-10-02T13:26:25.673Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.798 34.612 1504.3036 14:28:17.04M 2015-10-02T13:26:25.878Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3038 14:28:17.24M 2015-10-02T13:26:26.078Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3032 14:28:17.44M 2015-10-02T13:26:26.283Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3027 14:28:17.64M 2015-10-02T13:26:26.488Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.617 1504.2949 14:28:17.84M 2015-10-02T13:26:26.688Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.799 34.617 1504.2938 14:28:18.06M 2015-10-02T13:26:26.888Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.617 1504.2933 14:28:18.26M 2015-10-02T13:26:27.093Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.617 1504.2935 14:28:18.45M 2015-10-02T13:26:27.298Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.799 34.618 1504.2937 14:28:18.66M 2015-10-02T13:26:27.498Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.617 1504.2942 14:28:18.86M 2015-10-02T13:26:27.703Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.799 34.618 1504.2947 14:28:19.07M 2015-10-02T13:26:27.908Z|I-OCEAN7-304-XXXX| 24.10 14.273 41.799 34.618 1504.2957 14:28:19.27M 2015-10-02T13:26:28.108Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.618 1504.2955 14:28:19.47M 2015-10-02T13:26:28.313Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2960 14:28:19.67M 2015-10-02T13:26:28.513Z|I-OCEAN7-304-XXXX| 24.08 14.273 41.799 34.617 1504.2965 14:28:19.87M 2015-10-02T13:26:28.718Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2970 14:28:20.09M 2015-10-02T13:26:28.923Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2971 14:28:20.29M 2015-10-02T13:26:29.123Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2980 14:28:20.49M 2015-10-02T13:26:29.323Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.799 34.616 1504.2985 14:28:20.68M 2015-10-02T13:26:29.543Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2990 14:28:20.88M 2015-10-02T13:26:29.733Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.2997 14:28:21.12M 2015-10-02T13:26:29.938Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3005 14:28:21.30M 2015-10-02T13:26:30.138Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3005 14:28:21.50M 2015-10-02T13:26:30.343Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.801 34.618 1504.3008 14:28:21.70M 2015-10-02T13:26:30.543Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.618 1504.3009 14:28:21.90M 2015-10-02T13:26:30.748Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.801 34.617 1504.3009 14:28:22.12M 2015-10-02T13:26:30.953Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.618 1504.3008 14:28:22.32M 2015-10-02T13:26:31.153Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.801 34.618 1504.3009 14:28:22.52M 2015-10-02T13:26:31.358Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3010 14:28:22.71M 2015-10-02T13:26:31.558Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.801 34.618 1504.3018 14:28:22.91M 2015-10-02T13:26:31.802Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3018 14:28:23.13M 2015-10-02T13:26:31.968Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.618 1504.3022 14:28:23.33M 2015-10-02T13:26:32.173Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3025 14:28:23.53M 2015-10-02T13:26:32.373Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.801 34.619 1504.2991 14:28:23.73M 2015-10-02T13:26:32.573Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.801 34.619 1504.2990 14:28:23.93M 2015-10-02T13:26:32.778Z|I-OCEAN7-304-XXXX| 24.06 14.273 41.802 34.620 1504.2990 14:28:24.15M 2015-10-02T13:26:32.983Z|I-OCEAN7-304-XXXX| 24.06 14.274 41.799 34.617 1504.2960 14:28:24.35M 2015-10-02T13:26:33.183Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2949 14:28:24.55M 2015-10-02T13:26:33.388Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2953 14:28:24.75M 2015-10-02T13:26:33.593Z|I-OCEAN7-304-XXXX| 24.00 14.274 41.798 34.616 1504.2950 14:28:24.94M 2015-10-02T13:26:33.793Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.798 34.616 1504.2947 14:28:25.16M 2015-10-02T13:26:34.013Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.798 34.616 1504.2948 14:28:25.36M 2015-10-02T13:26:34.198Z|I-OCEAN7-304-XXXX| 23.97 14.274 41.797 34.615 1504.2941 14:28:25.58M 2015-10-02T13:26:34.403Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.797 34.615 1504.2948 14:28:25.76M 2015-10-02T13:26:34.603Z|I-OCEAN7-304-XXXX| 24.01 14.274 41.797 34.615 1504.2954 14:28:25.96M 2015-10-02T13:26:34.808Z|I-OCEAN7-304-XXXX| 24.02 14.274 41.798 34.615 1504.2963 14:28:26.18M 2015-10-02T13:26:35.013Z|I-OCEAN7-304-XXXX| 23.98 14.275 41.798 34.615 1504.2964 14:28:26.38M 2015-10-02T13:26:35.213Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.799 34.616 1504.2985 14:28:26.58M 2015-10-02T13:26:35.442Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3003 14:28:26.77M 2015-10-02T13:26:35.618Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.800 34.616 1504.3010 14:28:26.97M 2015-10-02T13:26:35.823Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.800 34.616 1504.3008 14:28:27.19M 2015-10-02T13:26:36.028Z|I-OCEAN7-304-XXXX| 24.05 14.275 41.800 34.617 1504.3018 14:28:27.39M 2015-10-02T13:26:36.228Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.800 34.617 1504.3016 14:28:27.59M 2015-10-02T13:26:36.433Z|I-OCEAN7-304-XXXX| 24.06 14.275 41.801 34.617 1504.3020 14:28:27.79M 2015-10-02T13:26:36.638Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.617 1504.3021 14:28:28.01M 2015-10-02T13:26:36.838Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.800 34.616 1504.3027 14:28:28.21M 2015-10-02T13:26:37.083Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.800 34.616 1504.3041 14:28:28.41M 2015-10-02T13:26:37.248Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.801 34.616 1504.3042 14:28:28.61M 2015-10-02T13:26:37.448Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.617 1504.3047 14:28:28.81M 2015-10-02T13:26:37.653Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.801 34.616 1504.3049 14:28:29.02M 2015-10-02T13:26:37.853Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.617 1504.3046 14:28:29.22M 2015-10-02T13:26:38.058Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3062 14:28:29.42M 2015-10-02T13:26:38.258Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3065 14:28:29.62M 2015-10-02T13:26:38.478Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.801 34.616 1504.3057 14:28:29.82M 2015-10-02T13:26:38.663Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.801 34.616 1504.3060 14:28:30.05M 2015-10-02T13:26:38.868Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3068 14:28:30.23M 2015-10-02T13:26:39.073Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3066 14:28:30.43M 2015-10-02T13:26:39.278Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.796 34.612 1504.2999 14:28:30.64M 2015-10-02T13:26:39.478Z|I-OCEAN7-304-XXXX| 24.00 14.276 41.797 34.613 1504.3000 14:28:30.84M 2015-10-02T13:26:39.678Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3010 14:28:31.05M 2015-10-02T13:26:39.883Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.615 1504.3014 14:28:31.25M 2015-10-02T13:26:40.122Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3008 14:28:31.45M 2015-10-02T13:26:40.288Z|I-OCEAN7-304-XXXX| 23.99 14.276 41.800 34.616 1504.3024 14:28:31.65M 2015-10-02T13:26:40.493Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.801 34.616 1504.3042 14:28:31.85M 2015-10-02T13:26:40.693Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.802 34.617 1504.3053 14:28:32.07M 2015-10-02T13:26:40.898Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.803 34.618 1504.3065 14:28:32.26M 2015-10-02T13:26:41.103Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.803 34.618 1504.3062 14:28:32.46M 2015-10-02T13:26:41.314Z|I-OCEAN7-304-XXXX| 23.98 14.276 41.802 34.617 1504.3049 14:28:32.67M 2015-10-02T13:26:41.508Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3059 14:28:32.86M 2015-10-02T13:26:41.713Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3064 14:28:33.08M 2015-10-02T13:26:41.913Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3059 14:28:33.28M 2015-10-02T13:26:42.122Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.616 1504.3054 14:28:33.48M 2015-10-02T13:26:42.318Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.806 34.621 1504.3102 14:28:33.68M 2015-10-02T13:26:42.524Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.806 34.621 1504.3102 14:28:33.88M 2015-10-02T13:26:42.725Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.806 34.621 1504.3099 14:28:34.10M 2015-10-02T13:26:42.949Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.623 1504.3108 14:28:34.30M 2015-10-02T13:26:43.134Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.807 34.622 1504.3107 14:28:34.51M 2015-10-02T13:26:43.338Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.807 34.623 1504.3105 14:28:34.69M 2015-10-02T13:26:43.538Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.808 34.623 1504.3108 14:28:34.89M 2015-10-02T13:26:43.743Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.808 34.623 1504.3107 14:28:35.11M 2015-10-02T13:26:43.962Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.807 34.623 1504.3108 14:28:35.31M 2015-10-02T13:26:44.149Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.807 34.622 1504.3104 14:28:35.51M 2015-10-02T13:26:44.349Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.806 34.622 1504.3098 14:28:35.71M 2015-10-02T13:26:44.553Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.806 34.621 1504.3101 14:28:35.91M 2015-10-02T13:26:44.759Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.805 34.621 1504.3085 14:28:36.13M 2015-10-02T13:26:44.959Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3079 14:28:36.33M 2015-10-02T13:26:45.164Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.804 34.620 1504.3069 14:28:36.53M 2015-10-02T13:26:45.366Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.620 1504.3068 14:28:36.73M 2015-10-02T13:26:45.569Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.804 34.620 1504.3063 14:28:36.92M 2015-10-02T13:26:45.773Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.804 34.619 1504.3070 14:28:37.14M 2015-10-02T13:26:45.978Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.803 34.619 1504.3071 14:28:37.34M 2015-10-02T13:26:46.179Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.619 1504.3060 14:28:37.54M 2015-10-02T13:26:46.384Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.803 34.618 1504.3059 14:28:37.74M 2015-10-02T13:26:46.584Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3054 14:28:37.94M 2015-10-02T13:26:46.789Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3057 14:28:38.16M 2015-10-02T13:26:46.989Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.617 1504.3049 14:28:38.36M 2015-10-02T13:26:47.189Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.617 1504.3046 14:28:38.55M 2015-10-02T13:26:47.414Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.801 34.616 1504.3043 14:28:38.75M 2015-10-02T13:26:47.599Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.801 34.616 1504.3041 14:28:38.97M 2015-10-02T13:26:47.804Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.616 1504.3044 14:28:39.17M 2015-10-02T13:26:48.006Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3046 14:28:39.37M 2015-10-02T13:26:48.209Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3037 14:28:39.57M 2015-10-02T13:26:48.443Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.614 1504.3032 14:28:39.77M 2015-10-02T13:26:48.614Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3036 14:28:39.97M 2015-10-02T13:26:48.819Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.799 34.615 1504.3013 14:28:40.19M 2015-10-02T13:26:49.019Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3007 14:28:40.39M 2015-10-02T13:26:49.224Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3007 14:28:40.58M 2015-10-02T13:26:49.429Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.805 34.620 1504.3069 14:28:40.79M 2015-10-02T13:26:49.629Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.802 34.618 1504.3036 14:28:41.00M 2015-10-02T13:26:49.829Z|I-OCEAN7-304-XXXX| 24.01 14.276 41.801 34.618 1504.3029 14:28:41.20M 2015-10-02T13:26:50.034Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3024 14:28:41.40M 2015-10-02T13:26:50.239Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.801 34.617 1504.3018 14:28:41.60M 2015-10-02T13:26:50.444Z|I-OCEAN7-304-XXXX| 24.01 14.275 41.800 34.616 1504.3008 14:28:41.80M 2015-10-02T13:26:50.682Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.799 34.616 1504.3002 14:28:42.02M 2015-10-02T13:26:50.849Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.798 34.615 1504.2990 14:28:42.22M 2015-10-02T13:26:51.049Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2974 14:28:42.42M 2015-10-02T13:26:51.254Z|I-OCEAN7-304-XXXX| 24.03 14.275 41.797 34.614 1504.2976 14:28:42.61M 2015-10-02T13:26:51.459Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.798 34.614 1504.2985 14:28:42.81M 2015-10-02T13:26:51.659Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.798 34.614 1504.2996 14:28:43.03M 2015-10-02T13:26:51.879Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.799 34.615 1504.3005 14:28:43.23M 2015-10-02T13:26:52.069Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.800 34.616 1504.3022 14:28:43.45M 2015-10-02T13:26:52.269Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.799 34.616 1504.3018 14:28:43.63M 2015-10-02T13:26:52.474Z|I-OCEAN7-304-XXXX| 24.02 14.276 41.799 34.616 1504.3013 14:28:43.83M 2015-10-02T13:26:52.674Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.800 34.614 1504.3069 14:28:44.05M 2015-10-02T13:26:52.874Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.614 1504.3083 14:28:44.25M 2015-10-02T13:26:53.084Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.801 34.614 1504.3091 14:28:44.44M 2015-10-02T13:26:53.286Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3097 14:28:44.65M 2015-10-02T13:26:53.485Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.801 34.614 1504.3099 14:28:44.84M 2015-10-02T13:26:53.689Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.800 34.613 1504.3088 14:28:45.06M 2015-10-02T13:26:53.894Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3085 14:28:45.26M 2015-10-02T13:26:54.122Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3082 14:28:45.46M 2015-10-02T13:26:54.299Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.799 34.612 1504.3074 14:28:45.66M 2015-10-02T13:26:54.499Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.798 34.612 1504.3064 14:28:45.86M 2015-10-02T13:26:54.704Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3060 14:28:46.08M 2015-10-02T13:26:54.909Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3052 14:28:46.28M 2015-10-02T13:26:55.114Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.798 34.612 1504.3043 14:28:46.48M 2015-10-02T13:26:55.314Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.798 34.613 1504.3027 14:28:46.68M 2015-10-02T13:26:55.519Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3020 14:28:46.88M 2015-10-02T13:26:55.719Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.798 34.613 1504.3021 14:28:47.09M 2015-10-02T13:26:55.962Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3022 14:28:47.29M 2015-10-02T13:26:56.125Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3014 14:28:47.49M 2015-10-02T13:26:56.344Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.798 34.614 1504.3011 14:28:47.69M 2015-10-02T13:26:56.534Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.798 34.614 1504.3004 14:28:47.90M 2015-10-02T13:26:56.734Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.799 34.615 1504.3015 14:28:48.11M 2015-10-02T13:26:56.939Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.800 34.617 1504.3005 14:28:48.31M 2015-10-02T13:26:57.144Z|I-OCEAN7-304-XXXX| 24.07 14.275 41.800 34.617 1504.3005 14:28:48.50M 2015-10-02T13:26:57.344Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2996 14:28:48.70M 2015-10-02T13:26:57.549Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.801 34.618 1504.2992 14:28:48.90M 2015-10-02T13:26:57.754Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.619 1504.2998 14:28:49.12M 2015-10-02T13:26:57.954Z|I-OCEAN7-304-XXXX| 24.04 14.274 41.801 34.619 1504.2990 14:28:49.32M 2015-10-02T13:26:58.154Z|I-OCEAN7-304-XXXX| 24.03 14.273 41.801 34.619 1504.2979 14:28:49.52M 2015-10-02T13:26:58.359Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.801 34.619 1504.2974 14:28:49.72M 2015-10-02T13:26:58.566Z|I-OCEAN7-304-XXXX| 24.02 14.273 41.801 34.619 1504.2975 14:28:49.92M 2015-10-02T13:26:58.765Z|I-OCEAN7-304-XXXX| 23.99 14.274 41.800 34.618 1504.2970 14:28:50.14M 2015-10-02T13:26:58.969Z|I-OCEAN7-304-XXXX| 24.03 14.274 41.800 34.618 1504.2983 14:28:50.34M 2015-10-02T13:26:59.169Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3000 14:28:50.54M 2015-10-02T13:26:59.374Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.2999 14:28:50.73M 2015-10-02T13:26:59.579Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.800 34.617 1504.3003 14:28:50.93M 2015-10-02T13:26:59.779Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3002 14:28:51.15M 2015-10-02T13:26:59.984Z|I-OCEAN7-304-XXXX| 24.04 14.275 41.799 34.616 1504.3000 14:28:51.35M