2015-10-02T13:23:00.009Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3197 14:24:51.36M 2015-10-02T13:23:00.209Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3198 14:24:51.56M 2015-10-02T13:23:00.409Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3198 14:24:51.76M 2015-10-02T13:23:00.614Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3188 14:24:51.96M 2015-10-02T13:23:00.819Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.618 1504.3190 14:24:52.18M 2015-10-02T13:23:01.043Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3191 14:24:52.38M 2015-10-02T13:23:01.224Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3187 14:24:52.58M 2015-10-02T13:23:01.429Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3185 14:24:52.78M 2015-10-02T13:23:01.629Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3181 14:24:52.97M 2015-10-02T13:23:01.834Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3182 14:24:53.19M 2015-10-02T13:23:02.039Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3185 14:24:53.39M 2015-10-02T13:23:02.239Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3187 14:24:53.59M 2015-10-02T13:23:02.444Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3180 14:24:53.79M 2015-10-02T13:23:02.649Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3180 14:24:54.01M 2015-10-02T13:23:02.849Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3188 14:24:54.21M 2015-10-02T13:23:03.054Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.809 34.622 1504.3195 14:24:54.41M 2015-10-02T13:23:03.254Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3226 14:24:54.61M 2015-10-02T13:23:03.459Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3231 14:24:54.80M 2015-10-02T13:23:03.659Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3230 14:24:55.02M 2015-10-02T13:23:03.864Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3230 14:24:55.22M 2015-10-02T13:23:04.085Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3230 14:24:55.42M 2015-10-02T13:23:04.270Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3231 14:24:55.64M 2015-10-02T13:23:04.469Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3226 14:24:55.82M 2015-10-02T13:23:04.682Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.808 34.619 1504.3217 14:24:56.04M 2015-10-02T13:23:04.879Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.618 1504.3204 14:24:56.24M 2015-10-02T13:23:05.084Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3203 14:24:56.44M 2015-10-02T13:23:05.289Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3198 14:24:56.64M 2015-10-02T13:23:05.485Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3197 14:24:56.84M 2015-10-02T13:23:05.694Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3193 14:24:57.05M 2015-10-02T13:23:05.894Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3174 14:24:57.25M 2015-10-02T13:23:06.094Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:57.45M 2015-10-02T13:23:06.299Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:57.65M 2015-10-02T13:23:06.504Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3176 14:24:57.85M 2015-10-02T13:23:06.709Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3173 14:24:58.07M 2015-10-02T13:23:06.909Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:24:58.27M 2015-10-02T13:23:07.114Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3171 14:24:58.47M 2015-10-02T13:23:07.322Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3175 14:24:58.67M 2015-10-02T13:23:07.519Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3165 14:24:58.86M 2015-10-02T13:23:07.722Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:24:59.09M 2015-10-02T13:23:07.926Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:24:59.28M 2015-10-02T13:23:08.129Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3170 14:24:59.48M 2015-10-02T13:23:08.329Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.805 34.617 1504.3162 14:24:59.68M 2015-10-02T13:23:08.549Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3162 14:24:59.88M 2015-10-02T13:23:08.734Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3162 14:25:00.12M 2015-10-02T13:23:08.939Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:25:00.30M 2015-10-02T13:23:09.139Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3164 14:25:00.50M 2015-10-02T13:23:09.349Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.804 34.616 1504.3160 14:25:00.70M 2015-10-02T13:23:09.549Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3165 14:25:00.90M 2015-10-02T13:23:09.749Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3164 14:25:01.11M 2015-10-02T13:23:09.954Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3164 14:25:01.31M 2015-10-02T13:23:10.159Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3164 14:25:01.51M 2015-10-02T13:23:10.359Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3164 14:25:01.71M 2015-10-02T13:23:10.559Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3168 14:25:01.91M 2015-10-02T13:23:10.764Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3171 14:25:02.13M 2015-10-02T13:23:10.969Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3176 14:25:02.33M 2015-10-02T13:23:11.174Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3171 14:25:02.53M 2015-10-02T13:23:11.374Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3176 14:25:02.73M 2015-10-02T13:23:11.579Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3184 14:25:02.93M 2015-10-02T13:23:11.784Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3185 14:25:03.14M 2015-10-02T13:23:11.989Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3185 14:25:03.34M 2015-10-02T13:23:12.189Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3187 14:25:03.54M 2015-10-02T13:23:12.389Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3181 14:25:03.74M 2015-10-02T13:23:12.594Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3185 14:25:03.94M 2015-10-02T13:23:12.794Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:25:04.16M 2015-10-02T13:23:13.014Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3195 14:25:04.35M 2015-10-02T13:23:13.206Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.617 1504.3185 14:25:04.57M 2015-10-02T13:23:13.442Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3175 14:25:04.75M 2015-10-02T13:23:13.609Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3167 14:25:04.95M 2015-10-02T13:23:13.809Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3156 14:25:05.17M 2015-10-02T13:23:14.014Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3145 14:25:05.37M 2015-10-02T13:23:14.219Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3134 14:25:05.57M 2015-10-02T13:23:14.419Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3120 14:25:05.77M 2015-10-02T13:23:14.624Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3112 14:25:05.97M 2015-10-02T13:23:14.824Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.616 1504.3101 14:25:06.19M 2015-10-02T13:23:15.030Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3094 14:25:06.39M 2015-10-02T13:23:15.234Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3090 14:25:06.59M 2015-10-02T13:23:15.434Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3083 14:25:06.78M 2015-10-02T13:23:15.639Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.803 34.617 1504.3080 14:25:07.00M 2015-10-02T13:23:15.839Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.617 1504.3079 14:25:07.20M 2015-10-02T13:23:16.044Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.616 1504.3079 14:25:07.40M 2015-10-02T13:23:16.250Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.802 34.616 1504.3081 14:25:07.60M 2015-10-02T13:23:16.482Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.802 34.616 1504.3082 14:25:07.80M 2015-10-02T13:23:16.655Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.802 34.613 1504.3163 14:25:08.02M 2015-10-02T13:23:16.859Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.613 1504.3175 14:25:08.22M 2015-10-02T13:23:17.059Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3174 14:25:08.42M 2015-10-02T13:23:17.264Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.613 1504.3173 14:25:08.62M 2015-10-02T13:23:17.480Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3182 14:25:08.82M 2015-10-02T13:23:17.670Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3188 14:25:09.05M 2015-10-02T13:23:17.875Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.803 34.614 1504.3193 14:25:09.23M 2015-10-02T13:23:18.075Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.614 1504.3187 14:25:09.43M 2015-10-02T13:23:18.280Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3181 14:25:09.63M 2015-10-02T13:23:18.486Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3177 14:25:09.83M 2015-10-02T13:23:18.688Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3175 14:25:10.05M 2015-10-02T13:23:18.885Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3177 14:25:10.25M 2015-10-02T13:23:19.095Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3177 14:25:10.44M 2015-10-02T13:23:19.295Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3184 14:25:10.65M 2015-10-02T13:23:19.500Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3177 14:25:10.85M 2015-10-02T13:23:19.700Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3176 14:25:11.06M 2015-10-02T13:23:19.900Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.619 1504.3174 14:25:11.26M 2015-10-02T13:23:20.105Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:25:11.46M 2015-10-02T13:23:20.310Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3180 14:25:11.66M 2015-10-02T13:23:20.510Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3173 14:25:11.86M 2015-10-02T13:23:20.715Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3171 14:25:12.08M 2015-10-02T13:23:20.915Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3163 14:25:12.28M 2015-10-02T13:23:21.120Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3162 14:25:12.47M 2015-10-02T13:23:21.325Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:25:12.67M 2015-10-02T13:23:21.525Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3170 14:25:12.87M 2015-10-02T13:23:21.725Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3156 14:25:13.09M 2015-10-02T13:23:21.950Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3151 14:25:13.29M 2015-10-02T13:23:22.135Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3145 14:25:13.51M 2015-10-02T13:23:22.340Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.620 1504.3136 14:25:13.69M 2015-10-02T13:23:22.540Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3136 14:25:13.89M 2015-10-02T13:23:22.750Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3123 14:25:14.11M 2015-10-02T13:23:22.950Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3110 14:25:14.31M 2015-10-02T13:23:23.150Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3104 14:25:14.51M 2015-10-02T13:23:23.355Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3101 14:25:14.70M 2015-10-02T13:23:23.560Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3104 14:25:14.90M 2015-10-02T13:23:23.760Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.805 34.619 1504.3101 14:25:15.12M 2015-10-02T13:23:23.965Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.805 34.619 1504.3094 14:25:15.32M 2015-10-02T13:23:24.165Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3101 14:25:15.52M 2015-10-02T13:23:24.370Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.619 1504.3104 14:25:15.72M 2015-10-02T13:23:24.570Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3102 14:25:15.92M 2015-10-02T13:23:24.775Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3110 14:25:16.14M 2015-10-02T13:23:24.980Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3123 14:25:16.34M 2015-10-02T13:23:25.180Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3115 14:25:16.53M 2015-10-02T13:23:25.385Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3108 14:25:16.73M 2015-10-02T13:23:25.585Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.619 1504.3109 14:25:16.93M 2015-10-02T13:23:25.790Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.805 34.620 1504.3112 14:25:17.15M 2015-10-02T13:23:25.995Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.806 34.620 1504.3114 14:25:17.35M 2015-10-02T13:23:26.195Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3118 14:25:17.55M 2015-10-02T13:23:26.415Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3120 14:25:17.75M 2015-10-02T13:23:26.602Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3116 14:25:17.97M 2015-10-02T13:23:26.805Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3116 14:25:18.17M 2015-10-02T13:23:27.010Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3114 14:25:18.37M 2015-10-02T13:23:27.210Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3110 14:25:18.57M 2015-10-02T13:23:27.410Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.806 34.620 1504.3105 14:25:18.77M 2015-10-02T13:23:27.615Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3105 14:25:18.96M 2015-10-02T13:23:27.820Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.620 1504.3099 14:25:19.18M 2015-10-02T13:23:28.025Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.805 34.619 1504.3088 14:25:19.38M 2015-10-02T13:23:28.225Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3094 14:25:19.58M 2015-10-02T13:23:28.430Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3107 14:25:19.78M 2015-10-02T13:23:28.630Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3109 14:25:20.00M 2015-10-02T13:23:28.835Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3115 14:25:20.20M 2015-10-02T13:23:29.040Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3116 14:25:20.40M 2015-10-02T13:23:29.240Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3124 14:25:20.60M 2015-10-02T13:23:29.445Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3123 14:25:20.79M 2015-10-02T13:23:29.650Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3119 14:25:21.01M 2015-10-02T13:23:29.850Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3120 14:25:21.21M 2015-10-02T13:23:30.055Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3110 14:25:21.41M 2015-10-02T13:23:30.255Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.616 1504.3109 14:25:21.61M 2015-10-02T13:23:30.460Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.802 34.616 1504.3110 14:25:21.81M 2015-10-02T13:23:30.665Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3112 14:25:22.03M 2015-10-02T13:23:30.885Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3118 14:25:22.23M 2015-10-02T13:23:31.082Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3116 14:25:22.44M 2015-10-02T13:23:31.275Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3112 14:25:22.63M 2015-10-02T13:23:31.475Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.616 1504.3107 14:25:22.83M 2015-10-02T13:23:31.680Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:25:23.04M 2015-10-02T13:23:31.882Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.617 1504.3090 14:25:23.24M 2015-10-02T13:23:32.085Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3081 14:25:23.44M 2015-10-02T13:23:32.285Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3080 14:25:23.64M 2015-10-02T13:23:32.490Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.803 34.618 1504.3082 14:25:23.84M 2015-10-02T13:23:32.695Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3091 14:25:24.06M 2015-10-02T13:23:32.895Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3094 14:25:24.26M 2015-10-02T13:23:33.100Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3104 14:25:24.46M 2015-10-02T13:23:33.300Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3108 14:25:24.66M 2015-10-02T13:23:33.505Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3116 14:25:24.85M 2015-10-02T13:23:33.710Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3125 14:25:25.07M 2015-10-02T13:23:33.910Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3121 14:25:25.27M 2015-10-02T13:23:34.116Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3130 14:25:25.47M 2015-10-02T13:23:34.321Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3137 14:25:25.67M 2015-10-02T13:23:34.520Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3146 14:25:25.87M 2015-10-02T13:23:34.725Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3148 14:25:26.09M 2015-10-02T13:23:34.926Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.804 34.617 1504.3146 14:25:26.29M 2015-10-02T13:23:35.130Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3145 14:25:26.49M 2015-10-02T13:23:35.350Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:25:26.68M 2015-10-02T13:23:35.535Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3140 14:25:26.90M 2015-10-02T13:23:35.740Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3140 14:25:27.10M 2015-10-02T13:23:35.940Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3138 14:25:27.30M 2015-10-02T13:23:36.162Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3140 14:25:27.50M 2015-10-02T13:23:36.350Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3140 14:25:27.70M 2015-10-02T13:23:36.550Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3146 14:25:27.90M 2015-10-02T13:23:36.755Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3146 14:25:28.11M 2015-10-02T13:23:36.955Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3146 14:25:28.31M 2015-10-02T13:23:37.160Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.808 34.622 1504.3138 14:25:28.51M 2015-10-02T13:23:37.365Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.808 34.622 1504.3140 14:25:28.71M 2015-10-02T13:23:37.567Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.808 34.623 1504.3138 14:25:28.91M 2015-10-02T13:23:37.770Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.808 34.622 1504.3138 14:25:29.13M 2015-10-02T13:23:37.970Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.808 34.622 1504.3138 14:25:29.33M 2015-10-02T13:23:38.175Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.808 34.622 1504.3135 14:25:29.53M 2015-10-02T13:23:38.375Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.808 34.622 1504.3127 14:25:29.73M 2015-10-02T13:23:38.580Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.808 34.622 1504.3136 14:25:29.93M 2015-10-02T13:23:38.785Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.808 34.622 1504.3141 14:25:30.15M 2015-10-02T13:23:39.002Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.807 34.621 1504.3137 14:25:30.35M 2015-10-02T13:23:39.190Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.807 34.621 1504.3136 14:25:30.54M 2015-10-02T13:23:39.390Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.621 1504.3137 14:25:30.74M 2015-10-02T13:23:39.595Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3126 14:25:30.94M 2015-10-02T13:23:39.815Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.805 34.619 1504.3124 14:25:31.16M 2015-10-02T13:23:40.000Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.804 34.618 1504.3121 14:25:31.38M 2015-10-02T13:23:40.215Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3118 14:25:31.56M 2015-10-02T13:23:40.410Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3115 14:25:31.76M 2015-10-02T13:23:40.610Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3137 14:25:31.96M 2015-10-02T13:23:40.816Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.618 1504.3141 14:25:32.18M 2015-10-02T13:23:41.015Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3141 14:25:32.38M 2015-10-02T13:23:41.221Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3140 14:25:32.58M 2015-10-02T13:23:41.426Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3138 14:25:32.77M 2015-10-02T13:23:41.626Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3142 14:25:32.97M 2015-10-02T13:23:41.831Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3149 14:25:33.19M 2015-10-02T13:23:42.031Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3165 14:25:33.39M 2015-10-02T13:23:42.236Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3158 14:25:33.59M 2015-10-02T13:23:42.441Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3152 14:25:33.79M 2015-10-02T13:23:42.642Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.806 34.620 1504.3148 14:25:34.01M 2015-10-02T13:23:42.846Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3146 14:25:34.21M 2015-10-02T13:23:43.046Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3136 14:25:34.41M 2015-10-02T13:23:43.251Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3130 14:25:34.60M 2015-10-02T13:23:43.456Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3127 14:25:34.80M 2015-10-02T13:23:43.656Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3131 14:25:35.02M 2015-10-02T13:23:43.861Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3127 14:25:35.22M 2015-10-02T13:23:44.061Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3119 14:25:35.42M 2015-10-02T13:23:44.287Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3113 14:25:35.62M 2015-10-02T13:23:44.466Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3102 14:25:35.84M 2015-10-02T13:23:44.671Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.618 1504.3096 14:25:36.04M 2015-10-02T13:23:44.876Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3096 14:25:36.24M 2015-10-02T13:23:45.076Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.804 34.618 1504.3092 14:25:36.43M 2015-10-02T13:23:45.281Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3092 14:25:36.63M 2015-10-02T13:23:45.481Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.618 1504.3099 14:25:36.83M 2015-10-02T13:23:45.688Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:25:37.05M 2015-10-02T13:23:45.891Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3094 14:25:37.25M 2015-10-02T13:23:46.091Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3092 14:25:37.45M 2015-10-02T13:23:46.296Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3090 14:25:37.65M 2015-10-02T13:23:46.501Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3081 14:25:37.85M 2015-10-02T13:23:46.701Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.803 34.618 1504.3073 14:25:38.07M 2015-10-02T13:23:46.906Z|I-OCEAN7-304-XXXX| 23.98 14.277 41.803 34.618 1504.3064 14:25:38.27M 2015-10-02T13:23:47.106Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3075 14:25:38.47M 2015-10-02T13:23:47.311Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3082 14:25:38.66M 2015-10-02T13:23:47.516Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.618 1504.3090 14:25:38.86M 2015-10-02T13:23:47.716Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3098 14:25:39.08M 2015-10-02T13:23:47.921Z|I-OCEAN7-304-XXXX| 24.04 14.276 41.803 34.619 1504.3053 14:25:39.28M 2015-10-02T13:23:48.126Z|I-OCEAN7-304-XXXX| 24.05 14.276 41.802 34.618 1504.3053 14:25:39.48M 2015-10-02T13:23:48.326Z|I-OCEAN7-304-XXXX| 24.07 14.276 41.802 34.618 1504.3051 14:25:39.68M 2015-10-02T13:23:48.531Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3046 14:25:39.88M 2015-10-02T13:23:48.751Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.802 34.618 1504.3032 14:25:40.10M 2015-10-02T13:23:48.936Z|I-OCEAN7-304-XXXX| 24.02 14.275 41.801 34.617 1504.3021 14:25:40.31M 2015-10-02T13:23:49.141Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3022 14:25:40.50M 2015-10-02T13:23:49.341Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3022 14:25:40.69M 2015-10-02T13:23:49.546Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3029 14:25:40.89M 2015-10-02T13:23:49.746Z|I-OCEAN7-304-XXXX| 24.03 14.276 41.800 34.616 1504.3037 14:25:41.11M 2015-10-02T13:23:49.951Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.801 34.616 1504.3046 14:25:41.31M 2015-10-02T13:23:50.151Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3048 14:25:41.51M 2015-10-02T13:23:50.356Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3053 14:25:41.71M 2015-10-02T13:23:50.561Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.800 34.615 1504.3057 14:25:41.91M 2015-10-02T13:23:50.761Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.801 34.615 1504.3064 14:25:42.13M 2015-10-02T13:23:50.966Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3071 14:25:42.33M 2015-10-02T13:23:51.171Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3079 14:25:42.53M 2015-10-02T13:23:51.366Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3088 14:25:42.72M 2015-10-02T13:23:51.576Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3092 14:25:42.92M 2015-10-02T13:23:51.776Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3094 14:25:43.14M 2015-10-02T13:23:51.976Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.802 34.616 1504.3097 14:25:43.34M 2015-10-02T13:23:52.186Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3094 14:25:43.54M 2015-10-02T13:23:52.386Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3096 14:25:43.74M 2015-10-02T13:23:52.591Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.803 34.617 1504.3094 14:25:43.94M 2015-10-02T13:23:52.791Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3086 14:25:44.16M 2015-10-02T13:23:52.996Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.803 34.617 1504.3086 14:25:44.35M 2015-10-02T13:23:53.216Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.617 1504.3090 14:25:44.55M 2015-10-02T13:23:53.401Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3092 14:25:44.77M 2015-10-02T13:23:53.606Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.803 34.618 1504.3093 14:25:44.95M 2015-10-02T13:23:53.806Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3090 14:25:45.17M 2015-10-02T13:23:54.011Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3092 14:25:45.37M 2015-10-02T13:23:54.211Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3094 14:25:45.57M 2015-10-02T13:23:54.416Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3091 14:25:45.77M 2015-10-02T13:23:54.621Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3149 14:25:45.97M 2015-10-02T13:23:54.826Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3143 14:25:46.19M 2015-10-02T13:23:55.026Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3153 14:25:46.39M 2015-10-02T13:23:55.231Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.614 1504.3163 14:25:46.58M 2015-10-02T13:23:55.431Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.614 1504.3153 14:25:46.78M 2015-10-02T13:23:55.636Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3156 14:25:47.00M 2015-10-02T13:23:55.841Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3151 14:25:47.20M 2015-10-02T13:23:56.041Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3158 14:25:47.40M 2015-10-02T13:23:56.241Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3151 14:25:47.60M 2015-10-02T13:23:56.446Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3135 14:25:47.80M 2015-10-02T13:23:56.651Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3126 14:25:48.02M 2015-10-02T13:23:56.851Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3119 14:25:48.22M 2015-10-02T13:23:57.056Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.616 1504.3110 14:25:48.41M 2015-10-02T13:23:57.261Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3103 14:25:48.61M 2015-10-02T13:23:57.466Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3094 14:25:48.81M 2015-10-02T13:23:57.681Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.616 1504.3080 14:25:49.03M 2015-10-02T13:23:57.866Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.802 34.617 1504.3081 14:25:49.25M 2015-10-02T13:23:58.071Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3091 14:25:49.43M 2015-10-02T13:23:58.271Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.617 1504.3094 14:25:49.63M 2015-10-02T13:23:58.476Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:25:49.83M 2015-10-02T13:23:58.681Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3098 14:25:50.05M 2015-10-02T13:23:58.881Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3099 14:25:50.24M 2015-10-02T13:23:59.099Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3099 14:25:50.44M 2015-10-02T13:23:59.286Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3101 14:25:50.64M 2015-10-02T13:23:59.491Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3108 14:25:50.84M 2015-10-02T13:23:59.696Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3109 14:25:51.06M 2015-10-02T13:23:59.896Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.617 1504.3101 14:25:51.26M