2015-10-02T13:22:00.116Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.803 34.615 1504.3146 14:23:51.46M 2015-10-02T13:22:00.316Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.615 1504.3156 14:23:51.67M 2015-10-02T13:22:00.521Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3158 14:23:51.86M 2015-10-02T13:22:00.721Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3157 14:23:52.08M 2015-10-02T13:22:00.926Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3152 14:23:52.28M 2015-10-02T13:22:01.126Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3145 14:23:52.48M 2015-10-02T13:22:01.331Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3145 14:23:52.68M 2015-10-02T13:22:01.551Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3141 14:23:52.88M 2015-10-02T13:22:01.762Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3143 14:23:53.11M 2015-10-02T13:22:01.941Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.619 1504.3127 14:23:53.30M 2015-10-02T13:22:02.141Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3126 14:23:53.49M 2015-10-02T13:22:02.346Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.620 1504.3131 14:23:53.69M 2015-10-02T13:22:02.551Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3131 14:23:53.89M 2015-10-02T13:22:02.756Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.618 1504.3102 14:23:54.11M 2015-10-02T13:22:02.956Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.802 34.617 1504.3080 14:23:54.31M 2015-10-02T13:22:03.156Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.801 34.616 1504.3073 14:23:54.51M 2015-10-02T13:22:03.361Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.800 34.615 1504.3063 14:23:54.71M 2015-10-02T13:22:03.602Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.800 34.614 1504.3063 14:23:54.91M 2015-10-02T13:22:03.766Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.799 34.613 1504.3046 14:23:55.13M 2015-10-02T13:22:03.971Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.797 34.612 1504.3027 14:23:55.33M 2015-10-02T13:22:04.171Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3025 14:23:55.53M 2015-10-02T13:22:04.376Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.797 34.612 1504.3026 14:23:55.72M 2015-10-02T13:22:04.581Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.797 34.612 1504.3021 14:23:55.92M 2015-10-02T13:22:04.781Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.798 34.613 1504.3033 14:23:56.14M 2015-10-02T13:22:04.986Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.799 34.614 1504.3054 14:23:56.34M 2015-10-02T13:22:05.186Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.800 34.614 1504.3047 14:23:56.54M 2015-10-02T13:22:05.391Z|I-OCEAN7-304-XXXX| 23.99 14.277 41.801 34.616 1504.3055 14:23:56.74M 2015-10-02T13:22:05.602Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.802 34.617 1504.3074 14:23:56.94M 2015-10-02T13:22:05.801Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.803 34.618 1504.3090 14:23:57.16M 2015-10-02T13:22:06.016Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.804 34.618 1504.3096 14:23:57.36M 2015-10-02T13:22:06.201Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.618 1504.3098 14:23:57.57M 2015-10-02T13:22:06.406Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3101 14:23:57.75M 2015-10-02T13:22:06.611Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.804 34.618 1504.3098 14:23:57.95M 2015-10-02T13:22:06.811Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3097 14:23:58.17M 2015-10-02T13:22:07.017Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:23:58.37M 2015-10-02T13:22:07.222Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.616 1504.3110 14:23:58.57M 2015-10-02T13:22:07.422Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3115 14:23:58.77M 2015-10-02T13:22:07.626Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.615 1504.3127 14:23:58.97M 2015-10-02T13:22:07.832Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3138 14:23:59.19M 2015-10-02T13:22:08.032Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3221 14:23:59.39M 2015-10-02T13:22:08.237Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3175 14:23:59.59M 2015-10-02T13:22:08.437Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3162 14:23:59.78M 2015-10-02T13:22:08.637Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3170 14:24:00.00M 2015-10-02T13:22:08.841Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.803 34.615 1504.3174 14:24:00.20M 2015-10-02T13:22:09.047Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3186 14:24:00.40M 2015-10-02T13:22:09.247Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3173 14:24:00.60M 2015-10-02T13:22:09.452Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3160 14:24:00.80M 2015-10-02T13:22:09.657Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.615 1504.3164 14:24:01.02M 2015-10-02T13:22:09.857Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3174 14:24:01.22M 2015-10-02T13:22:10.062Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.616 1504.3180 14:24:01.41M 2015-10-02T13:22:10.267Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3184 14:24:01.61M 2015-10-02T13:22:10.487Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3184 14:24:01.81M 2015-10-02T13:22:10.672Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3182 14:24:02.05M 2015-10-02T13:22:10.872Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3182 14:24:02.23M 2015-10-02T13:22:11.077Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3182 14:24:02.43M 2015-10-02T13:22:11.277Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3173 14:24:02.63M 2015-10-02T13:22:11.482Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3169 14:24:02.83M 2015-10-02T13:22:11.687Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.809 34.622 1504.3158 14:24:03.05M 2015-10-02T13:22:11.892Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.809 34.622 1504.3165 14:24:03.25M 2015-10-02T13:22:12.092Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3170 14:24:03.45M 2015-10-02T13:22:12.292Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3176 14:24:03.64M 2015-10-02T13:22:12.502Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.622 1504.3177 14:24:03.84M 2015-10-02T13:22:12.702Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.808 34.621 1504.3170 14:24:04.06M 2015-10-02T13:22:12.902Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3169 14:24:04.26M 2015-10-02T13:22:13.107Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3164 14:24:04.46M 2015-10-02T13:22:13.312Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.621 1504.3165 14:24:04.66M 2015-10-02T13:22:13.512Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3162 14:24:04.86M 2015-10-02T13:22:13.717Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3171 14:24:05.08M 2015-10-02T13:22:13.922Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3164 14:24:05.28M 2015-10-02T13:22:14.122Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3169 14:24:05.48M 2015-10-02T13:22:14.327Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3175 14:24:05.67M 2015-10-02T13:22:14.522Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3170 14:24:05.87M 2015-10-02T13:22:14.732Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3168 14:24:06.09M 2015-10-02T13:22:14.952Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3163 14:24:06.29M 2015-10-02T13:22:15.137Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.618 1504.3163 14:24:06.51M 2015-10-02T13:22:15.342Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.615 1504.3129 14:24:06.69M 2015-10-02T13:22:15.542Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3042 14:24:06.89M 2015-10-02T13:22:15.747Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.795 34.609 1504.3035 14:24:07.11M 2015-10-02T13:22:15.947Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.794 34.608 1504.3013 14:24:07.31M 2015-10-02T13:22:16.152Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.793 34.607 1504.3007 14:24:07.50M 2015-10-02T13:22:16.357Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.797 34.611 1504.3046 14:24:07.70M 2015-10-02T13:22:16.557Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.611 1504.3053 14:24:07.90M 2015-10-02T13:22:16.762Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.798 34.612 1504.3057 14:24:08.12M 2015-10-02T13:22:16.962Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.799 34.614 1504.3063 14:24:08.32M 2015-10-02T13:22:17.167Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:08.52M 2015-10-02T13:22:17.372Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:08.72M 2015-10-02T13:22:17.572Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.615 1504.3066 14:24:08.92M 2015-10-02T13:22:17.777Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.801 34.615 1504.3068 14:24:09.14M 2015-10-02T13:22:17.977Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3068 14:24:09.34M 2015-10-02T13:22:18.182Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.616 1504.3071 14:24:09.53M 2015-10-02T13:22:18.387Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.801 34.615 1504.3069 14:24:09.73M 2015-10-02T13:22:18.592Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.800 34.615 1504.3058 14:24:09.93M 2015-10-02T13:22:18.792Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.800 34.614 1504.3054 14:24:10.15M 2015-10-02T13:22:18.997Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3064 14:24:10.35M 2015-10-02T13:22:19.197Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.800 34.615 1504.3064 14:24:10.55M 2015-10-02T13:22:19.417Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.801 34.616 1504.3074 14:24:10.75M 2015-10-02T13:22:19.607Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.802 34.616 1504.3077 14:24:10.97M 2015-10-02T13:22:19.842Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.799 34.614 1504.3057 14:24:11.17M 2015-10-02T13:22:20.007Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3066 14:24:11.36M 2015-10-02T13:22:20.212Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3080 14:24:11.56M 2015-10-02T13:22:20.417Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3086 14:24:11.76M 2015-10-02T13:22:20.622Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3075 14:24:11.96M 2015-10-02T13:22:20.822Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.614 1504.3087 14:24:12.18M 2015-10-02T13:22:21.027Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.614 1504.3071 14:24:12.38M 2015-10-02T13:22:21.227Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.800 34.613 1504.3074 14:24:12.58M 2015-10-02T13:22:21.432Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3086 14:24:12.78M 2015-10-02T13:22:21.632Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.614 1504.3101 14:24:13.00M 2015-10-02T13:22:21.837Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3107 14:24:13.19M 2015-10-02T13:22:22.042Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3114 14:24:13.40M 2015-10-02T13:22:22.242Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.616 1504.3115 14:24:13.59M 2015-10-02T13:22:22.482Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3120 14:24:13.79M 2015-10-02T13:22:22.647Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3114 14:24:14.01M 2015-10-02T13:22:22.852Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3120 14:24:14.21M 2015-10-02T13:22:23.057Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3127 14:24:14.41M 2015-10-02T13:22:23.257Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3123 14:24:14.61M 2015-10-02T13:22:23.462Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3124 14:24:14.81M 2015-10-02T13:22:23.667Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3110 14:24:15.03M 2015-10-02T13:22:23.887Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3108 14:24:15.23M 2015-10-02T13:22:24.072Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.614 1504.3114 14:24:15.44M 2015-10-02T13:22:24.272Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.615 1504.3108 14:24:15.62M 2015-10-02T13:22:24.477Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3168 14:24:15.82M 2015-10-02T13:22:24.682Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.808 34.621 1504.3164 14:24:16.04M 2015-10-02T13:22:24.882Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.622 1504.3173 14:24:16.24M 2015-10-02T13:22:25.087Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.623 1504.3195 14:24:16.44M 2015-10-02T13:22:25.287Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.811 34.623 1504.3210 14:24:16.64M 2015-10-02T13:22:25.492Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.812 34.624 1504.3223 14:24:16.84M 2015-10-02T13:22:25.697Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.811 34.623 1504.3219 14:24:17.06M 2015-10-02T13:22:25.897Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3226 14:24:17.26M 2015-10-02T13:22:26.102Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.811 34.623 1504.3214 14:24:17.45M 2015-10-02T13:22:26.307Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3204 14:24:17.65M 2015-10-02T13:22:26.507Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3198 14:24:17.85M 2015-10-02T13:22:26.707Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3188 14:24:18.07M 2015-10-02T13:22:26.922Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.620 1504.3185 14:24:18.27M 2015-10-02T13:22:27.117Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3179 14:24:18.47M 2015-10-02T13:22:27.317Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:24:18.67M 2015-10-02T13:22:27.522Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3175 14:24:18.87M 2015-10-02T13:22:27.727Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3135 14:24:19.09M 2015-10-02T13:22:27.927Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.617 1504.3130 14:24:19.29M 2015-10-02T13:22:28.133Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3123 14:24:19.48M 2015-10-02T13:22:28.353Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.617 1504.3113 14:24:19.68M 2015-10-02T13:22:28.537Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3097 14:24:19.90M 2015-10-02T13:22:28.737Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3104 14:24:20.10M 2015-10-02T13:22:28.942Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3105 14:24:20.30M 2015-10-02T13:22:29.147Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3108 14:24:20.50M 2015-10-02T13:22:29.347Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3108 14:24:20.70M 2015-10-02T13:22:29.552Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3118 14:24:20.90M 2015-10-02T13:22:29.757Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.805 34.618 1504.3123 14:24:21.12M 2015-10-02T13:22:29.957Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3132 14:24:21.31M 2015-10-02T13:22:30.162Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3135 14:24:21.51M 2015-10-02T13:22:30.362Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3136 14:24:21.71M 2015-10-02T13:22:30.567Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.619 1504.3142 14:24:21.91M 2015-10-02T13:22:30.772Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3145 14:24:22.13M 2015-10-02T13:22:30.972Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3191 14:24:22.33M 2015-10-02T13:22:31.178Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3188 14:24:22.53M 2015-10-02T13:22:31.378Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3187 14:24:22.73M 2015-10-02T13:22:31.578Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.619 1504.3177 14:24:22.93M 2015-10-02T13:22:31.783Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:24:23.14M 2015-10-02T13:22:31.987Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:24:23.34M 2015-10-02T13:22:32.192Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.618 1504.3169 14:24:23.55M 2015-10-02T13:22:32.398Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.806 34.617 1504.3173 14:24:23.74M 2015-10-02T13:22:32.598Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:24:23.94M 2015-10-02T13:22:32.818Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.618 1504.3170 14:24:24.16M 2015-10-02T13:22:33.008Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3162 14:24:24.38M 2015-10-02T13:22:33.208Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3147 14:24:24.56M 2015-10-02T13:22:33.413Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3151 14:24:24.76M 2015-10-02T13:22:33.613Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3151 14:24:24.96M 2015-10-02T13:22:33.818Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3141 14:24:25.17M 2015-10-02T13:22:34.018Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3125 14:24:25.38M 2015-10-02T13:22:34.218Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3116 14:24:25.57M 2015-10-02T13:22:34.423Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3118 14:24:25.77M 2015-10-02T13:22:34.628Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.617 1504.3126 14:24:25.97M 2015-10-02T13:22:34.833Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3138 14:24:26.19M 2015-10-02T13:22:35.033Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:24:26.39M 2015-10-02T13:22:35.238Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3131 14:24:26.59M 2015-10-02T13:22:35.443Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3134 14:24:26.79M 2015-10-02T13:22:35.648Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3127 14:24:27.01M 2015-10-02T13:22:35.848Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3123 14:24:27.20M 2015-10-02T13:22:36.048Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3118 14:24:27.40M 2015-10-02T13:22:36.275Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3119 14:24:27.60M 2015-10-02T13:22:36.453Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3114 14:24:27.80M 2015-10-02T13:22:36.658Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3113 14:24:28.02M 2015-10-02T13:22:36.858Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3119 14:24:28.22M 2015-10-02T13:22:37.068Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3120 14:24:28.42M 2015-10-02T13:22:37.284Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.803 34.616 1504.3118 14:24:28.62M 2015-10-02T13:22:37.473Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.616 1504.3104 14:24:28.83M 2015-10-02T13:22:37.673Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.802 34.615 1504.3086 14:24:29.04M 2015-10-02T13:22:37.878Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.801 34.615 1504.3081 14:24:29.23M 2015-10-02T13:22:38.078Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3082 14:24:29.44M 2015-10-02T13:22:38.286Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.801 34.615 1504.3085 14:24:29.63M 2015-10-02T13:22:38.484Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.801 34.615 1504.3085 14:24:29.83M 2015-10-02T13:22:38.688Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3081 14:24:30.05M 2015-10-02T13:22:38.893Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3076 14:24:30.25M 2015-10-02T13:22:39.098Z|I-OCEAN7-304-XXXX| 24.00 14.278 41.801 34.614 1504.3079 14:24:30.45M 2015-10-02T13:22:39.298Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.801 34.614 1504.3087 14:24:30.65M 2015-10-02T13:22:39.503Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.801 34.615 1504.3082 14:24:30.85M 2015-10-02T13:22:39.703Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3097 14:24:31.07M 2015-10-02T13:22:39.908Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.615 1504.3097 14:24:31.26M 2015-10-02T13:22:40.113Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3098 14:24:31.46M 2015-10-02T13:22:40.313Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3103 14:24:31.66M 2015-10-02T13:22:40.513Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.802 34.616 1504.3108 14:24:31.86M 2015-10-02T13:22:40.718Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3116 14:24:32.08M 2015-10-02T13:22:40.926Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3119 14:24:32.28M 2015-10-02T13:22:41.128Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.616 1504.3114 14:24:32.48M 2015-10-02T13:22:41.328Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3110 14:24:32.68M 2015-10-02T13:22:41.528Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3112 14:24:32.88M 2015-10-02T13:22:41.748Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3114 14:24:33.09M 2015-10-02T13:22:41.933Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3121 14:24:33.31M 2015-10-02T13:22:42.138Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3120 14:24:33.49M 2015-10-02T13:22:42.362Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3123 14:24:33.69M 2015-10-02T13:22:42.548Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.803 34.617 1504.3118 14:24:33.89M 2015-10-02T13:22:42.748Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3115 14:24:34.11M 2015-10-02T13:22:42.953Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3124 14:24:34.31M 2015-10-02T13:22:43.158Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.803 34.616 1504.3119 14:24:34.51M 2015-10-02T13:22:43.358Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3129 14:24:34.71M 2015-10-02T13:22:43.558Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3131 14:24:34.91M 2015-10-02T13:22:43.764Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3134 14:24:35.12M 2015-10-02T13:22:44.002Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3136 14:24:35.32M 2015-10-02T13:22:44.173Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.803 34.616 1504.3126 14:24:35.52M 2015-10-02T13:22:44.373Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3135 14:24:35.72M 2015-10-02T13:22:44.573Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3132 14:24:35.92M 2015-10-02T13:22:44.778Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3135 14:24:36.14M 2015-10-02T13:22:44.983Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.616 1504.3135 14:24:36.34M 2015-10-02T13:22:45.183Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3130 14:24:36.54M 2015-10-02T13:22:45.383Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3123 14:24:36.74M 2015-10-02T13:22:45.602Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3119 14:24:36.93M 2015-10-02T13:22:45.793Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3114 14:24:37.15M 2015-10-02T13:22:46.002Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3108 14:24:37.35M 2015-10-02T13:22:46.213Z|I-OCEAN7-304-XXXX| 24.01 14.278 41.803 34.617 1504.3108 14:24:37.55M 2015-10-02T13:22:46.405Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.803 34.617 1504.3112 14:24:37.77M 2015-10-02T13:22:46.608Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3120 14:24:37.95M 2015-10-02T13:22:46.808Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3121 14:24:38.17M 2015-10-02T13:22:47.013Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3109 14:24:38.37M 2015-10-02T13:22:47.213Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3107 14:24:38.57M 2015-10-02T13:22:47.418Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3105 14:24:38.77M 2015-10-02T13:22:47.623Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3112 14:24:38.97M 2015-10-02T13:22:47.823Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.619 1504.3118 14:24:39.18M 2015-10-02T13:22:48.028Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3119 14:24:39.38M 2015-10-02T13:22:48.233Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3135 14:24:39.58M 2015-10-02T13:22:48.433Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3138 14:24:39.78M 2015-10-02T13:22:48.638Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.806 34.619 1504.3143 14:24:40.00M 2015-10-02T13:22:48.846Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3153 14:24:40.20M 2015-10-02T13:22:49.045Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.806 34.619 1504.3147 14:24:40.40M 2015-10-02T13:22:49.243Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3147 14:24:40.60M 2015-10-02T13:22:49.448Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3147 14:24:40.80M 2015-10-02T13:22:49.653Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.807 34.620 1504.3149 14:24:41.01M 2015-10-02T13:22:49.858Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3154 14:24:41.21M 2015-10-02T13:22:50.058Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3163 14:24:41.41M 2015-10-02T13:22:50.282Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3170 14:24:41.61M 2015-10-02T13:22:50.463Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3165 14:24:41.81M 2015-10-02T13:22:50.683Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3156 14:24:42.03M 2015-10-02T13:22:50.868Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3146 14:24:42.25M 2015-10-02T13:22:51.073Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.619 1504.3136 14:24:42.43M 2015-10-02T13:22:51.278Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3132 14:24:42.63M 2015-10-02T13:22:51.478Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3134 14:24:42.83M 2015-10-02T13:22:51.689Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3125 14:24:43.05M 2015-10-02T13:22:51.888Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3119 14:24:43.24M 2015-10-02T13:22:52.088Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3121 14:24:43.44M 2015-10-02T13:22:52.288Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3119 14:24:43.64M 2015-10-02T13:22:52.493Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.619 1504.3119 14:24:43.84M 2015-10-02T13:22:52.694Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3110 14:24:44.06M 2015-10-02T13:22:52.904Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3113 14:24:44.26M 2015-10-02T13:22:53.104Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3115 14:24:44.46M 2015-10-02T13:22:53.309Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.620 1504.3116 14:24:44.66M 2015-10-02T13:22:53.509Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.620 1504.3116 14:24:44.86M 2015-10-02T13:22:53.713Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.620 1504.3110 14:24:45.07M 2015-10-02T13:22:53.913Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.805 34.619 1504.3115 14:24:45.27M 2015-10-02T13:22:54.118Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3120 14:24:45.47M 2015-10-02T13:22:54.325Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.619 1504.3121 14:24:45.67M 2015-10-02T13:22:54.523Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3124 14:24:45.87M 2015-10-02T13:22:54.728Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3119 14:24:46.09M 2015-10-02T13:22:54.929Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3121 14:24:46.29M 2015-10-02T13:22:55.154Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3125 14:24:46.49M 2015-10-02T13:22:55.339Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3123 14:24:46.70M 2015-10-02T13:22:55.539Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.805 34.618 1504.3126 14:24:46.89M 2015-10-02T13:22:55.744Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3121 14:24:47.11M 2015-10-02T13:22:55.944Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.804 34.618 1504.3118 14:24:47.30M 2015-10-02T13:22:56.149Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3114 14:24:47.50M 2015-10-02T13:22:56.354Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3107 14:24:47.70M 2015-10-02T13:22:56.554Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3108 14:24:47.90M 2015-10-02T13:22:56.759Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:24:48.12M 2015-10-02T13:22:56.965Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3101 14:24:48.32M 2015-10-02T13:22:57.164Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3105 14:24:48.52M 2015-10-02T13:22:57.367Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3109 14:24:48.72M 2015-10-02T13:22:57.569Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3118 14:24:48.91M 2015-10-02T13:22:57.769Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.617 1504.3123 14:24:49.13M 2015-10-02T13:22:57.979Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.804 34.618 1504.3123 14:24:49.33M 2015-10-02T13:22:58.202Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.805 34.618 1504.3130 14:24:49.53M 2015-10-02T13:22:58.384Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.804 34.618 1504.3126 14:24:49.73M 2015-10-02T13:22:58.589Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3132 14:24:49.93M 2015-10-02T13:22:58.789Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3140 14:24:50.15M 2015-10-02T13:22:58.994Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3148 14:24:50.35M 2015-10-02T13:22:59.194Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3162 14:24:50.55M 2015-10-02T13:22:59.394Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.805 34.617 1504.3170 14:24:50.75M 2015-10-02T13:22:59.619Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.617 1504.3184 14:24:50.94M 2015-10-02T13:22:59.804Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.617 1504.3195 14:24:51.18M