2015-10-02T13:17:00.042Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3190 14:18:51.37M 2015-10-02T13:17:00.233Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3199 14:18:51.57M 2015-10-02T13:17:00.433Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.618 1504.3207 14:18:51.77M 2015-10-02T13:17:00.633Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3209 14:18:51.97M 2015-10-02T13:17:00.845Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3213 14:18:52.18M 2015-10-02T13:17:01.044Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3210 14:18:52.39M 2015-10-02T13:17:01.248Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3208 14:18:52.59M 2015-10-02T13:17:01.453Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3213 14:18:52.78M 2015-10-02T13:17:01.653Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.808 34.619 1504.3221 14:18:53.00M 2015-10-02T13:17:01.903Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3215 14:18:53.20M 2015-10-02T13:17:02.058Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3219 14:18:53.45M 2015-10-02T13:17:02.278Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3221 14:18:53.60M 2015-10-02T13:17:02.463Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3215 14:18:53.81M 2015-10-02T13:17:02.668Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.621 1504.3213 14:18:54.02M 2015-10-02T13:17:02.873Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3210 14:18:54.22M 2015-10-02T13:17:03.073Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3209 14:18:54.42M 2015-10-02T13:17:03.273Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.620 1504.3202 14:18:54.61M 2015-10-02T13:17:03.478Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.620 1504.3193 14:18:54.81M 2015-10-02T13:17:03.687Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3187 14:18:55.03M 2015-10-02T13:17:03.888Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3188 14:18:55.23M 2015-10-02T13:17:04.088Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:18:55.43M 2015-10-02T13:17:04.293Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3197 14:18:55.63M 2015-10-02T13:17:04.493Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3197 14:18:55.83M 2015-10-02T13:17:04.698Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.621 1504.3190 14:18:56.05M 2015-10-02T13:17:04.903Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3182 14:18:56.25M 2015-10-02T13:17:05.103Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3181 14:18:56.45M 2015-10-02T13:17:05.308Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.621 1504.3181 14:18:56.64M 2015-10-02T13:17:05.513Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3120 14:18:56.84M 2015-10-02T13:17:05.722Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3130 14:18:57.06M 2015-10-02T13:17:05.918Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.617 1504.3142 14:18:57.26M 2015-10-02T13:17:06.119Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3154 14:18:57.46M 2015-10-02T13:17:06.324Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.618 1504.3165 14:18:57.66M 2015-10-02T13:17:06.524Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3182 14:18:57.86M 2015-10-02T13:17:06.744Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.808 34.620 1504.3196 14:18:58.08M 2015-10-02T13:17:07.001Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3197 14:18:58.29M 2015-10-02T13:17:07.134Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.809 34.621 1504.3202 14:18:58.52M 2015-10-02T13:17:07.339Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:18:58.67M 2015-10-02T13:17:07.538Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3184 14:18:58.87M 2015-10-02T13:17:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3174 14:18:59.09M 2015-10-02T13:17:07.949Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3165 14:18:59.29M 2015-10-02T13:17:08.149Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.616 1504.3202 14:18:59.49M 2015-10-02T13:17:08.354Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3193 14:18:59.69M 2015-10-02T13:17:08.554Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3191 14:18:59.89M 2015-10-02T13:17:08.759Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3192 14:19:00.11M 2015-10-02T13:17:08.964Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3181 14:19:00.31M 2015-10-02T13:17:09.164Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.800 34.611 1504.3167 14:19:00.50M 2015-10-02T13:17:09.369Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.799 34.610 1504.3158 14:19:00.70M 2015-10-02T13:17:09.569Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.798 34.609 1504.3142 14:19:00.90M 2015-10-02T13:17:09.774Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.609 1504.3123 14:19:01.12M 2015-10-02T13:17:09.974Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3118 14:19:01.32M 2015-10-02T13:17:10.179Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.798 34.609 1504.3107 14:19:01.52M 2015-10-02T13:17:10.384Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.610 1504.3091 14:19:01.72M 2015-10-02T13:17:10.589Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.797 34.610 1504.3076 14:19:01.92M 2015-10-02T13:17:10.789Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.798 34.611 1504.3081 14:19:02.14M 2015-10-02T13:17:10.994Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.612 1504.3085 14:19:02.33M 2015-10-02T13:17:11.214Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3092 14:19:02.53M 2015-10-02T13:17:11.399Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3103 14:19:02.75M 2015-10-02T13:17:11.599Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.800 34.614 1504.3092 14:19:02.93M 2015-10-02T13:17:11.829Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.801 34.614 1504.3092 14:19:03.15M 2015-10-02T13:17:12.054Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3109 14:19:03.35M 2015-10-02T13:17:12.242Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.615 1504.3109 14:19:03.59M 2015-10-02T13:17:12.414Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3114 14:19:03.75M 2015-10-02T13:17:12.619Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.615 1504.3115 14:19:03.95M 2015-10-02T13:17:12.819Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.801 34.614 1504.3112 14:19:04.17M 2015-10-02T13:17:13.024Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.615 1504.3120 14:19:04.37M 2015-10-02T13:17:13.224Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.802 34.616 1504.3123 14:19:04.56M 2015-10-02T13:17:13.429Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.803 34.616 1504.3127 14:19:04.76M 2015-10-02T13:17:13.634Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3138 14:19:04.96M 2015-10-02T13:17:13.834Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.617 1504.3146 14:19:05.18M 2015-10-02T13:17:14.039Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.617 1504.3151 14:19:05.38M 2015-10-02T13:17:14.239Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.618 1504.3159 14:19:05.58M 2015-10-02T13:17:14.444Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.806 34.619 1504.3170 14:19:05.78M 2015-10-02T13:17:14.682Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3173 14:19:06.00M 2015-10-02T13:17:14.849Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3170 14:19:06.20M 2015-10-02T13:17:15.054Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3165 14:19:06.40M 2015-10-02T13:17:15.254Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3173 14:19:06.59M 2015-10-02T13:17:15.459Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3182 14:19:06.79M 2015-10-02T13:17:15.679Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.620 1504.3186 14:19:07.01M 2015-10-02T13:17:15.864Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3192 14:19:07.23M 2015-10-02T13:17:16.069Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3187 14:19:07.41M 2015-10-02T13:17:16.269Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.619 1504.3206 14:19:07.61M 2015-10-02T13:17:16.482Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3218 14:19:07.81M 2015-10-02T13:17:16.679Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3229 14:19:08.03M 2015-10-02T13:17:16.879Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.809 34.620 1504.3214 14:19:08.23M 2015-10-02T13:17:17.084Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3202 14:19:08.42M 2015-10-02T13:17:17.289Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3191 14:19:08.62M 2015-10-02T13:17:17.489Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3195 14:19:08.82M 2015-10-02T13:17:17.689Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3187 14:19:09.04M 2015-10-02T13:17:17.894Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3182 14:19:09.24M 2015-10-02T13:17:18.099Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3173 14:19:09.44M 2015-10-02T13:17:18.299Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3157 14:19:09.64M 2015-10-02T13:17:18.504Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3153 14:19:09.84M 2015-10-02T13:17:18.709Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3148 14:19:10.05M 2015-10-02T13:17:18.909Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3143 14:19:10.25M 2015-10-02T13:17:19.114Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3141 14:19:10.45M 2015-10-02T13:17:19.314Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.806 34.619 1504.3130 14:19:10.65M 2015-10-02T13:17:19.519Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3134 14:19:10.85M 2015-10-02T13:17:19.724Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.620 1504.3142 14:19:11.07M 2015-10-02T13:17:19.926Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.806 34.620 1504.3142 14:19:11.27M 2015-10-02T13:17:20.149Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3148 14:19:11.47M 2015-10-02T13:17:20.334Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3157 14:19:11.69M 2015-10-02T13:17:20.534Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3159 14:19:11.87M 2015-10-02T13:17:20.739Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3156 14:19:12.09M 2015-10-02T13:17:20.939Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3159 14:19:12.28M 2015-10-02T13:17:21.144Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.807 34.620 1504.3151 14:19:12.48M 2015-10-02T13:17:21.349Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3152 14:19:12.68M 2015-10-02T13:17:21.562Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3147 14:19:12.88M 2015-10-02T13:17:21.754Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3143 14:19:13.10M 2015-10-02T13:17:21.954Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.619 1504.3143 14:19:13.30M 2015-10-02T13:17:22.206Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.805 34.618 1504.3142 14:19:13.50M 2015-10-02T13:17:22.364Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3148 14:19:13.74M 2015-10-02T13:17:22.566Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3147 14:19:13.90M 2015-10-02T13:17:22.769Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.618 1504.3141 14:19:14.12M 2015-10-02T13:17:22.969Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3142 14:19:14.31M 2015-10-02T13:17:23.174Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3138 14:19:14.51M 2015-10-02T13:17:23.379Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3136 14:19:14.71M 2015-10-02T13:17:23.579Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3140 14:19:14.91M 2015-10-02T13:17:23.779Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3146 14:19:15.13M 2015-10-02T13:17:23.989Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.619 1504.3151 14:19:15.33M 2015-10-02T13:17:24.189Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3152 14:19:15.53M 2015-10-02T13:17:24.389Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3149 14:19:15.73M 2015-10-02T13:17:24.609Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3147 14:19:15.92M 2015-10-02T13:17:24.799Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.806 34.619 1504.3142 14:19:16.16M 2015-10-02T13:17:24.999Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.620 1504.3154 14:19:16.35M 2015-10-02T13:17:25.206Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3162 14:19:16.54M 2015-10-02T13:17:25.404Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.620 1504.3159 14:19:16.74M 2015-10-02T13:17:25.609Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.807 34.620 1504.3158 14:19:16.94M 2015-10-02T13:17:25.814Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3147 14:19:17.16M 2015-10-02T13:17:26.014Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3148 14:19:17.36M 2015-10-02T13:17:26.219Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:19:17.56M 2015-10-02T13:17:26.424Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.620 1504.3153 14:19:17.76M 2015-10-02T13:17:26.629Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3153 14:19:17.96M 2015-10-02T13:17:26.829Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.622 1504.3158 14:19:18.18M 2015-10-02T13:17:27.029Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.623 1504.3167 14:19:18.38M 2015-10-02T13:17:27.279Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.809 34.623 1504.3171 14:19:18.57M 2015-10-02T13:17:27.439Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.810 34.623 1504.3180 14:19:18.82M 2015-10-02T13:17:27.639Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3185 14:19:18.97M 2015-10-02T13:17:27.845Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.810 34.623 1504.3171 14:19:19.19M 2015-10-02T13:17:28.082Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.809 34.622 1504.3165 14:19:19.39M 2015-10-02T13:17:28.250Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3164 14:19:19.59M 2015-10-02T13:17:28.455Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.809 34.622 1504.3168 14:19:19.79M 2015-10-02T13:17:28.654Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.809 34.622 1504.3154 14:19:20.01M 2015-10-02T13:17:28.860Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.809 34.623 1504.3148 14:19:20.20M 2015-10-02T13:17:29.079Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.809 34.622 1504.3157 14:19:20.40M 2015-10-02T13:17:29.269Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.622 1504.3151 14:19:20.62M 2015-10-02T13:17:29.469Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.807 34.621 1504.3132 14:19:20.80M 2015-10-02T13:17:29.681Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.806 34.620 1504.3131 14:19:21.02M 2015-10-02T13:17:29.874Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.805 34.618 1504.3129 14:19:21.22M 2015-10-02T13:17:30.079Z|I-OCEAN7-304-XXXX| 24.03 14.278 41.804 34.618 1504.3123 14:19:21.42M 2015-10-02T13:17:30.280Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.803 34.617 1504.3119 14:19:21.62M 2015-10-02T13:17:30.480Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3123 14:19:21.82M 2015-10-02T13:17:30.687Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3120 14:19:22.04M 2015-10-02T13:17:30.922Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3124 14:19:22.24M 2015-10-02T13:17:31.090Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3127 14:19:22.44M 2015-10-02T13:17:31.294Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3132 14:19:22.63M 2015-10-02T13:17:31.500Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.618 1504.3130 14:19:22.83M 2015-10-02T13:17:31.700Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3137 14:19:23.05M 2015-10-02T13:17:31.905Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3152 14:19:23.25M 2015-10-02T13:17:32.122Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3160 14:19:23.45M 2015-10-02T13:17:32.310Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.805 34.618 1504.3169 14:19:23.65M 2015-10-02T13:17:32.515Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3169 14:19:23.85M 2015-10-02T13:17:32.715Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3180 14:19:24.07M 2015-10-02T13:17:32.922Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.617 1504.3177 14:19:24.26M 2015-10-02T13:17:33.126Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.617 1504.3175 14:19:24.46M 2015-10-02T13:17:33.326Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3175 14:19:24.66M 2015-10-02T13:17:33.550Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3173 14:19:24.86M 2015-10-02T13:17:33.730Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3179 14:19:25.10M 2015-10-02T13:17:33.930Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3184 14:19:25.28M 2015-10-02T13:17:34.135Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3196 14:19:25.48M 2015-10-02T13:17:34.340Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3195 14:19:25.68M 2015-10-02T13:17:34.545Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3195 14:19:25.88M 2015-10-02T13:17:34.745Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3195 14:19:26.10M 2015-10-02T13:17:34.950Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3188 14:19:26.29M 2015-10-02T13:17:35.150Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3188 14:19:26.49M 2015-10-02T13:17:35.362Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3179 14:19:26.69M 2015-10-02T13:17:35.560Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.807 34.619 1504.3175 14:19:26.89M 2015-10-02T13:17:35.765Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.619 1504.3174 14:19:27.11M 2015-10-02T13:17:35.965Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.619 1504.3169 14:19:27.31M 2015-10-02T13:17:36.165Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.807 34.620 1504.3171 14:19:27.51M 2015-10-02T13:17:36.370Z|I-OCEAN7-304-XXXX| 24.00 14.279 41.808 34.620 1504.3164 14:19:27.71M 2015-10-02T13:17:36.575Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.807 34.620 1504.3167 14:19:27.91M 2015-10-02T13:17:36.780Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.620 1504.3163 14:19:28.13M 2015-10-02T13:17:36.980Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.620 1504.3158 14:19:28.32M 2015-10-02T13:17:37.185Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3146 14:19:28.52M 2015-10-02T13:17:37.430Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3140 14:19:28.72M 2015-10-02T13:17:37.590Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3142 14:19:28.97M 2015-10-02T13:17:37.790Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.806 34.618 1504.3149 14:19:29.14M 2015-10-02T13:17:38.015Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3160 14:19:29.34M 2015-10-02T13:17:38.200Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3164 14:19:29.56M 2015-10-02T13:17:38.400Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3171 14:19:29.74M 2015-10-02T13:17:38.641Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3160 14:19:29.94M 2015-10-02T13:17:38.805Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3149 14:19:30.15M 2015-10-02T13:17:39.010Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.806 34.619 1504.3148 14:19:30.35M 2015-10-02T13:17:39.215Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3138 14:19:30.55M 2015-10-02T13:17:39.415Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3131 14:19:30.75M 2015-10-02T13:17:39.615Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.617 1504.3119 14:19:30.95M 2015-10-02T13:17:39.820Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.803 34.617 1504.3110 14:19:31.17M 2015-10-02T13:17:40.042Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.617 1504.3121 14:19:31.37M 2015-10-02T13:17:40.225Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3115 14:19:31.57M 2015-10-02T13:17:40.430Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.617 1504.3113 14:19:31.77M 2015-10-02T13:17:40.630Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.803 34.616 1504.3103 14:19:31.96M 2015-10-02T13:17:40.840Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3092 14:19:32.18M 2015-10-02T13:17:41.040Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:19:32.38M 2015-10-02T13:17:41.245Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.802 34.616 1504.3083 14:19:32.58M 2015-10-02T13:17:41.445Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3082 14:19:32.78M 2015-10-02T13:17:41.650Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.615 1504.3079 14:19:33.00M 2015-10-02T13:17:41.855Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3082 14:19:33.20M 2015-10-02T13:17:42.055Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.615 1504.3085 14:19:33.40M 2015-10-02T13:17:42.260Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.801 34.614 1504.3094 14:19:33.60M 2015-10-02T13:17:42.480Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3104 14:19:33.80M 2015-10-02T13:17:42.665Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3113 14:19:34.03M 2015-10-02T13:17:42.865Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3113 14:19:34.22M 2015-10-02T13:17:43.070Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.802 34.615 1504.3114 14:19:34.41M 2015-10-02T13:17:43.270Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3119 14:19:34.61M 2015-10-02T13:17:43.480Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.617 1504.3134 14:19:34.81M 2015-10-02T13:17:43.680Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3156 14:19:35.03M 2015-10-02T13:17:43.880Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.805 34.618 1504.3160 14:19:35.23M 2015-10-02T13:17:44.085Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3157 14:19:35.43M 2015-10-02T13:17:44.290Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.806 34.619 1504.3152 14:19:35.63M 2015-10-02T13:17:44.490Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3086 14:19:35.83M 2015-10-02T13:17:44.695Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.800 34.613 1504.3081 14:19:36.05M 2015-10-02T13:17:44.895Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.800 34.613 1504.3088 14:19:36.24M 2015-10-02T13:17:45.100Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.799 34.613 1504.3082 14:19:36.44M 2015-10-02T13:17:45.305Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.799 34.613 1504.3077 14:19:36.64M 2015-10-02T13:17:45.505Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.613 1504.3075 14:19:36.84M 2015-10-02T13:17:45.710Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3076 14:19:37.06M 2015-10-02T13:17:45.910Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.800 34.614 1504.3075 14:19:37.26M 2015-10-02T13:17:46.115Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.802 34.616 1504.3086 14:19:37.46M 2015-10-02T13:17:46.320Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.803 34.617 1504.3097 14:19:37.66M 2015-10-02T13:17:46.520Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.618 1504.3099 14:19:37.86M 2015-10-02T13:17:46.725Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.804 34.619 1504.3105 14:19:38.08M 2015-10-02T13:17:46.945Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.805 34.619 1504.3113 14:19:38.27M 2015-10-02T13:17:47.130Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.806 34.620 1504.3119 14:19:38.49M 2015-10-02T13:17:47.362Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.806 34.621 1504.3119 14:19:38.67M 2015-10-02T13:17:47.585Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.807 34.622 1504.3126 14:19:38.87M 2015-10-02T13:17:47.740Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.808 34.623 1504.3123 14:19:39.14M 2015-10-02T13:17:47.961Z|I-OCEAN7-304-XXXX| 24.00 14.277 41.808 34.623 1504.3127 14:19:39.29M 2015-10-02T13:17:48.145Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.623 1504.3140 14:19:39.49M 2015-10-02T13:17:48.350Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.624 1504.3145 14:19:39.69M 2015-10-02T13:17:48.550Z|I-OCEAN7-304-XXXX| 24.01 14.277 41.809 34.624 1504.3142 14:19:39.89M 2015-10-02T13:17:48.755Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.809 34.624 1504.3146 14:19:40.10M 2015-10-02T13:17:48.960Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.809 34.623 1504.3142 14:19:40.30M 2015-10-02T13:17:49.165Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.808 34.622 1504.3142 14:19:40.50M 2015-10-02T13:17:49.402Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3137 14:19:40.70M 2015-10-02T13:17:49.566Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3135 14:19:40.90M 2015-10-02T13:17:49.770Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3136 14:19:41.12M 2015-10-02T13:17:49.975Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.807 34.621 1504.3140 14:19:41.32M 2015-10-02T13:17:50.180Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3143 14:19:41.52M 2015-10-02T13:17:50.380Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3157 14:19:41.72M 2015-10-02T13:17:50.580Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3235 14:19:41.92M 2015-10-02T13:17:50.785Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.806 34.616 1504.3234 14:19:42.13M 2015-10-02T13:17:50.990Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3242 14:19:42.33M 2015-10-02T13:17:51.190Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.806 34.615 1504.3256 14:19:42.53M 2015-10-02T13:17:51.410Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.806 34.615 1504.3260 14:19:42.73M 2015-10-02T13:17:51.595Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.806 34.614 1504.3256 14:19:42.95M 2015-10-02T13:17:51.800Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3256 14:19:43.15M 2015-10-02T13:17:52.005Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3248 14:19:43.35M 2015-10-02T13:17:52.206Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3234 14:19:43.55M 2015-10-02T13:17:52.410Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.616 1504.3231 14:19:43.75M 2015-10-02T13:17:52.660Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3219 14:19:43.95M 2015-10-02T13:17:52.816Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3202 14:19:44.21M 2015-10-02T13:17:53.016Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3202 14:19:44.36M 2015-10-02T13:17:53.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3196 14:19:44.56M 2015-10-02T13:17:53.426Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.806 34.618 1504.3185 14:19:44.76M 2015-10-02T13:17:53.631Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.806 34.618 1504.3171 14:19:44.96M 2015-10-02T13:17:53.831Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3170 14:19:45.18M 2015-10-02T13:17:54.031Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3159 14:19:45.38M 2015-10-02T13:17:54.235Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3148 14:19:45.57M 2015-10-02T13:17:54.441Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3146 14:19:45.77M 2015-10-02T13:17:54.646Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3146 14:19:46.00M 2015-10-02T13:17:54.846Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3142 14:19:46.19M 2015-10-02T13:17:55.051Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3145 14:19:46.39M 2015-10-02T13:17:55.256Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.618 1504.3141 14:19:46.59M 2015-10-02T13:17:55.482Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3147 14:19:46.79M 2015-10-02T13:17:55.656Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3153 14:19:47.01M 2015-10-02T13:17:55.876Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3157 14:19:47.21M 2015-10-02T13:17:56.066Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3160 14:19:47.42M 2015-10-02T13:17:56.266Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.618 1504.3162 14:19:47.61M 2015-10-02T13:17:56.471Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.805 34.617 1504.3153 14:19:47.81M 2015-10-02T13:17:56.676Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.804 34.616 1504.3146 14:19:48.02M 2015-10-02T13:17:56.876Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.804 34.616 1504.3146 14:19:48.22M 2015-10-02T13:17:57.081Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.617 1504.3149 14:19:48.42M 2015-10-02T13:17:57.286Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.805 34.617 1504.3149 14:19:48.62M 2015-10-02T13:17:57.486Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3152 14:19:48.82M 2015-10-02T13:17:57.731Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3151 14:19:49.04M 2015-10-02T13:17:57.891Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3146 14:19:49.28M 2015-10-02T13:17:58.096Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3143 14:19:49.44M 2015-10-02T13:17:58.301Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3143 14:19:49.64M 2015-10-02T13:17:58.496Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.804 34.619 1504.3065 14:19:49.84M 2015-10-02T13:17:58.706Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3057 14:19:50.05M 2015-10-02T13:17:58.906Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.803 34.619 1504.3059 14:19:50.25M 2015-10-02T13:17:59.111Z|I-OCEAN7-304-XXXX| 24.08 14.276 41.802 34.618 1504.3051 14:19:50.45M 2015-10-02T13:17:59.311Z|I-OCEAN7-304-XXXX| 24.06 14.276 41.802 34.618 1504.3049 14:19:50.65M 2015-10-02T13:17:59.516Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3054 14:19:50.85M 2015-10-02T13:17:59.721Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3068 14:19:51.07M 2015-10-02T13:17:59.921Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.803 34.619 1504.3069 14:19:51.27M