2015-10-02T13:14:00.145Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.620 1504.3168 14:15:51.48M 2015-10-02T13:14:00.350Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3170 14:15:51.68M 2015-10-02T13:14:00.555Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.808 34.621 1504.3176 14:15:51.88M 2015-10-02T13:14:00.756Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3168 14:15:52.10M 2015-10-02T13:14:00.955Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.622 1504.3164 14:15:52.29M 2015-10-02T13:14:01.160Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3175 14:15:52.49M 2015-10-02T13:14:01.360Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3185 14:15:52.69M 2015-10-02T13:14:01.570Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3184 14:15:52.89M 2015-10-02T13:14:01.771Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3127 14:15:53.11M 2015-10-02T13:14:01.975Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3109 14:15:53.31M 2015-10-02T13:14:02.175Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3113 14:15:53.51M 2015-10-02T13:14:02.380Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.618 1504.3113 14:15:53.71M 2015-10-02T13:14:02.585Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.804 34.619 1504.3113 14:15:53.91M 2015-10-02T13:14:02.801Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3113 14:15:54.13M 2015-10-02T13:14:02.991Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.618 1504.3109 14:15:54.32M 2015-10-02T13:14:03.191Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.804 34.619 1504.3108 14:15:54.52M 2015-10-02T13:14:03.396Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3123 14:15:54.72M 2015-10-02T13:14:03.616Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3129 14:15:54.92M 2015-10-02T13:14:03.800Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3131 14:15:55.16M 2015-10-02T13:14:04.006Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.620 1504.3138 14:15:55.34M 2015-10-02T13:14:04.206Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.807 34.621 1504.3141 14:15:55.54M 2015-10-02T13:14:04.411Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.807 34.621 1504.3146 14:15:55.74M 2015-10-02T13:14:04.611Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:15:55.93M 2015-10-02T13:14:04.816Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.622 1504.3165 14:15:56.15M 2015-10-02T13:14:05.016Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.809 34.622 1504.3177 14:15:56.35M 2015-10-02T13:14:05.221Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3182 14:15:56.55M 2015-10-02T13:14:05.426Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3191 14:15:56.75M 2015-10-02T13:14:05.631Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3196 14:15:56.95M 2015-10-02T13:14:05.831Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3195 14:15:57.17M 2015-10-02T13:14:06.036Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.808 34.620 1504.3199 14:15:57.37M 2015-10-02T13:14:06.236Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3199 14:15:57.57M 2015-10-02T13:14:06.441Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.618 1504.3186 14:15:57.77M 2015-10-02T13:14:06.646Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3190 14:15:57.97M 2015-10-02T13:14:06.846Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3196 14:15:58.19M 2015-10-02T13:14:07.051Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:15:58.38M 2015-10-02T13:14:07.251Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3203 14:15:58.58M 2015-10-02T13:14:07.456Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.618 1504.3196 14:15:58.78M 2015-10-02T13:14:07.661Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3197 14:15:59.00M 2015-10-02T13:14:07.861Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:15:59.20M 2015-10-02T13:14:08.081Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3208 14:15:59.40M 2015-10-02T13:14:08.266Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3208 14:15:59.61M 2015-10-02T13:14:08.471Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3197 14:15:59.79M 2015-10-02T13:14:08.676Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3231 14:16:00.01M 2015-10-02T13:14:08.876Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3187 14:16:00.22M 2015-10-02T13:14:09.081Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3177 14:16:00.41M 2015-10-02T13:14:09.281Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3177 14:16:00.61M 2015-10-02T13:14:09.522Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3171 14:16:00.81M 2015-10-02T13:14:09.688Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3165 14:16:01.03M 2015-10-02T13:14:09.891Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.618 1504.3163 14:16:01.23M 2015-10-02T13:14:10.096Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3164 14:16:01.43M 2015-10-02T13:14:10.296Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3165 14:16:01.63M 2015-10-02T13:14:10.501Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3163 14:16:01.83M 2015-10-02T13:14:10.701Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.619 1504.3174 14:16:02.05M 2015-10-02T13:14:10.906Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3182 14:16:02.24M 2015-10-02T13:14:11.111Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.620 1504.3188 14:16:02.44M 2015-10-02T13:14:11.311Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3192 14:16:02.64M 2015-10-02T13:14:11.516Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.620 1504.3187 14:16:02.84M 2015-10-02T13:14:11.721Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.808 34.620 1504.3184 14:16:03.06M 2015-10-02T13:14:11.921Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3191 14:16:03.26M 2015-10-02T13:14:12.162Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3195 14:16:03.46M 2015-10-02T13:14:12.326Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3201 14:16:03.66M 2015-10-02T13:14:12.546Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.621 1504.3210 14:16:03.86M 2015-10-02T13:14:12.736Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.809 34.621 1504.3202 14:16:04.09M 2015-10-02T13:14:12.936Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3208 14:16:04.27M 2015-10-02T13:14:13.136Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3201 14:16:04.47M 2015-10-02T13:14:13.341Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.810 34.623 1504.3196 14:16:04.67M 2015-10-02T13:14:13.546Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.623 1504.3202 14:16:04.87M 2015-10-02T13:14:13.751Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3196 14:16:05.09M 2015-10-02T13:14:13.961Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.810 34.623 1504.3193 14:16:05.29M 2015-10-02T13:14:14.156Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3202 14:16:05.49M 2015-10-02T13:14:14.356Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3198 14:16:05.69M 2015-10-02T13:14:14.561Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3203 14:16:05.89M 2015-10-02T13:14:14.766Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.623 1504.3210 14:16:06.11M 2015-10-02T13:14:14.966Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3206 14:16:06.30M 2015-10-02T13:14:15.171Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.811 34.623 1504.3215 14:16:06.50M 2015-10-02T13:14:15.371Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.811 34.623 1504.3206 14:16:06.70M 2015-10-02T13:14:15.576Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.811 34.624 1504.3201 14:16:06.90M 2015-10-02T13:14:15.781Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.811 34.624 1504.3190 14:16:07.12M 2015-10-02T13:14:15.981Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.810 34.624 1504.3188 14:16:07.32M 2015-10-02T13:14:16.186Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.810 34.623 1504.3185 14:16:07.52M 2015-10-02T13:14:16.386Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.810 34.623 1504.3180 14:16:07.72M 2015-10-02T13:14:16.591Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.810 34.623 1504.3175 14:16:07.91M 2015-10-02T13:14:16.791Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.810 34.623 1504.3187 14:16:08.14M 2015-10-02T13:14:17.016Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3192 14:16:08.33M 2015-10-02T13:14:17.201Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3188 14:16:08.55M 2015-10-02T13:14:17.441Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3184 14:16:08.73M 2015-10-02T13:14:17.606Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.810 34.623 1504.3176 14:16:08.93M 2015-10-02T13:14:17.811Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3177 14:16:09.15M 2015-10-02T13:14:18.041Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.809 34.623 1504.3169 14:16:09.35M 2015-10-02T13:14:18.216Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3196 14:16:09.55M 2015-10-02T13:14:18.442Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3195 14:16:09.75M 2015-10-02T13:14:18.621Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.622 1504.3193 14:16:09.95M 2015-10-02T13:14:18.826Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3195 14:16:10.16M 2015-10-02T13:14:19.026Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.809 34.622 1504.3186 14:16:10.36M 2015-10-02T13:14:19.226Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.623 1504.3196 14:16:10.56M 2015-10-02T13:14:19.431Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3203 14:16:10.76M 2015-10-02T13:14:19.636Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3208 14:16:10.96M 2015-10-02T13:14:19.841Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3199 14:16:11.18M 2015-10-02T13:14:20.041Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3197 14:16:11.38M 2015-10-02T13:14:20.241Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3197 14:16:11.57M 2015-10-02T13:14:20.481Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3198 14:16:11.77M 2015-10-02T13:14:20.651Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3195 14:16:12.98M 2015-10-02T13:14:20.856Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.809 34.622 1504.3185 14:16:12.20M 2015-10-02T13:14:21.082Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3195 14:16:12.39M 2015-10-02T13:14:21.261Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.810 34.622 1504.3204 14:16:12.59M 2015-10-02T13:14:21.481Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.810 34.622 1504.3193 14:16:12.79M 2015-10-02T13:14:21.666Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3195 14:16:13.03M 2015-10-02T13:14:21.871Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.810 34.622 1504.3192 14:16:13.21M 2015-10-02T13:14:22.071Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.810 34.622 1504.3199 14:16:13.41M 2015-10-02T13:14:22.276Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.622 1504.3192 14:16:13.61M 2015-10-02T13:14:22.481Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3188 14:16:13.81M 2015-10-02T13:14:22.682Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.809 34.622 1504.3190 14:16:14.03M 2015-10-02T13:14:22.887Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.622 1504.3195 14:16:14.22M 2015-10-02T13:14:23.087Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.810 34.622 1504.3198 14:16:14.42M 2015-10-02T13:14:23.291Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.810 34.622 1504.3201 14:16:14.62M 2015-10-02T13:14:23.491Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.623 1504.3204 14:16:14.82M 2015-10-02T13:14:23.696Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.810 34.622 1504.3202 14:16:15.04M 2015-10-02T13:14:23.922Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.810 34.622 1504.3212 14:16:15.24M 2015-10-02T13:14:24.101Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.622 1504.3207 14:16:15.44M 2015-10-02T13:14:24.301Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3203 14:16:15.64M 2015-10-02T13:14:24.506Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.622 1504.3201 14:16:15.83M 2015-10-02T13:14:24.711Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.809 34.621 1504.3196 14:16:16.05M 2015-10-02T13:14:24.916Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.621 1504.3192 14:16:16.25M 2015-10-02T13:14:25.116Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3196 14:16:16.45M 2015-10-02T13:14:25.324Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3199 14:16:16.65M 2015-10-02T13:14:25.527Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3203 14:16:16.85M 2015-10-02T13:14:25.727Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:17.07M 2015-10-02T13:14:25.947Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:17.27M 2015-10-02T13:14:26.131Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.809 34.621 1504.3196 14:16:17.48M 2015-10-02T13:14:26.337Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.808 34.621 1504.3187 14:16:17.66M 2015-10-02T13:14:26.541Z|I-OCEAN7-304-XXXX| 24.01 14.279 41.808 34.620 1504.3182 14:16:17.86M 2015-10-02T13:14:26.741Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3188 14:16:18.08M 2015-10-02T13:14:26.961Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3190 14:16:18.28M 2015-10-02T13:14:27.152Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3190 14:16:18.48M 2015-10-02T13:14:27.347Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3193 14:16:18.68M 2015-10-02T13:14:27.557Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.808 34.620 1504.3201 14:16:18.88M 2015-10-02T13:14:27.757Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3210 14:16:19.10M 2015-10-02T13:14:27.957Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.809 34.620 1504.3215 14:16:19.30M 2015-10-02T13:14:28.167Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3214 14:16:19.50M 2015-10-02T13:14:28.367Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3204 14:16:19.70M 2015-10-02T13:14:28.567Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.809 34.620 1504.3208 14:16:19.90M 2015-10-02T13:14:28.772Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3221 14:16:20.11M 2015-10-02T13:14:28.977Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3232 14:16:20.31M 2015-10-02T13:14:29.177Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3240 14:16:20.51M 2015-10-02T13:14:29.382Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.619 1504.3246 14:16:20.71M 2015-10-02T13:14:29.587Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3257 14:16:20.91M 2015-10-02T13:14:29.787Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3252 14:16:21.13M 2015-10-02T13:14:29.992Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3257 14:16:21.33M 2015-10-02T13:14:30.192Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3252 14:16:21.53M 2015-10-02T13:14:30.412Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3243 14:16:21.73M 2015-10-02T13:14:30.602Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.616 1504.3236 14:16:21.94M 2015-10-02T13:14:30.802Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3234 14:16:22.14M 2015-10-02T13:14:31.007Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3225 14:16:22.34M 2015-10-02T13:14:31.207Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3220 14:16:22.54M 2015-10-02T13:14:31.417Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3215 14:16:22.74M 2015-10-02T13:14:31.642Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3204 14:16:22.94M 2015-10-02T13:14:31.817Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3188 14:16:23.16M 2015-10-02T13:14:32.022Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3188 14:16:23.36M 2015-10-02T13:14:32.227Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3184 14:16:23.56M 2015-10-02T13:14:32.427Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3181 14:16:23.76M 2015-10-02T13:14:32.632Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.805 34.617 1504.3179 14:16:23.95M 2015-10-02T13:14:32.832Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3185 14:16:24.17M 2015-10-02T13:14:33.037Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3181 14:16:24.37M 2015-10-02T13:14:33.237Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3192 14:16:24.57M 2015-10-02T13:14:33.442Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.619 1504.3198 14:16:24.77M 2015-10-02T13:14:33.647Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3190 14:16:24.97M 2015-10-02T13:14:33.881Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.807 34.619 1504.3191 14:16:25.19M 2015-10-02T13:14:34.052Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3192 14:16:25.39M 2015-10-02T13:14:34.252Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.620 1504.3195 14:16:25.58M 2015-10-02T13:14:34.457Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3199 14:16:25.78M 2015-10-02T13:14:34.670Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3199 14:16:26.00M 2015-10-02T13:14:34.877Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3198 14:16:26.20M 2015-10-02T13:14:35.062Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3193 14:16:26.42M 2015-10-02T13:14:35.267Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3192 14:16:26.60M 2015-10-02T13:14:35.472Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:16:26.80M 2015-10-02T13:14:35.677Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3185 14:16:27.02M 2015-10-02T13:14:35.877Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3188 14:16:27.22M 2015-10-02T13:14:36.077Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.621 1504.3192 14:16:27.42M 2015-10-02T13:14:36.287Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3186 14:16:27.61M 2015-10-02T13:14:36.487Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3186 14:16:27.81M 2015-10-02T13:14:36.692Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3191 14:16:28.03M 2015-10-02T13:14:36.897Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.809 34.621 1504.3196 14:16:28.23M 2015-10-02T13:14:37.097Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.621 1504.3199 14:16:28.43M 2015-10-02T13:14:37.297Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3206 14:16:28.63M 2015-10-02T13:14:37.502Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3203 14:16:28.83M 2015-10-02T13:14:37.702Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.808 34.620 1504.3206 14:16:29.05M 2015-10-02T13:14:37.907Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3212 14:16:29.24M 2015-10-02T13:14:38.112Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.808 34.620 1504.3212 14:16:29.45M 2015-10-02T13:14:38.317Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3223 14:16:29.65M 2015-10-02T13:14:38.517Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3230 14:16:29.85M 2015-10-02T13:14:38.722Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3240 14:16:30.06M 2015-10-02T13:14:38.927Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.809 34.620 1504.3234 14:16:30.26M 2015-10-02T13:14:39.127Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.808 34.619 1504.3235 14:16:30.46M 2015-10-02T13:14:39.347Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3232 14:16:30.66M 2015-10-02T13:14:39.532Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3229 14:16:30.88M 2015-10-02T13:14:39.737Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3223 14:16:31.08M 2015-10-02T13:14:39.937Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3217 14:16:31.28M 2015-10-02T13:14:40.142Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:16:31.47M 2015-10-02T13:14:40.342Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:16:31.67M 2015-10-02T13:14:40.547Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3220 14:16:31.87M 2015-10-02T13:14:40.747Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3223 14:16:32.09M 2015-10-02T13:14:40.952Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3221 14:16:32.29M 2015-10-02T13:14:41.157Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3220 14:16:32.49M 2015-10-02T13:14:41.357Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3219 14:16:32.69M 2015-10-02T13:14:41.562Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3214 14:16:32.88M 2015-10-02T13:14:41.767Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3210 14:16:33.11M 2015-10-02T13:14:41.967Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3210 14:16:33.31M 2015-10-02T13:14:42.172Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.620 1504.3209 14:16:33.51M 2015-10-02T13:14:42.372Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3210 14:16:33.71M 2015-10-02T13:14:42.577Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3213 14:16:33.90M 2015-10-02T13:14:42.782Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3212 14:16:34.12M 2015-10-02T13:14:42.987Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.621 1504.3208 14:16:34.32M 2015-10-02T13:14:43.187Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3203 14:16:34.52M 2015-10-02T13:14:43.392Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.809 34.622 1504.3193 14:16:34.72M 2015-10-02T13:14:43.592Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.809 34.622 1504.3184 14:16:34.92M 2015-10-02T13:14:43.807Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3186 14:16:35.14M 2015-10-02T13:14:43.997Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.809 34.622 1504.3184 14:16:35.35M 2015-10-02T13:14:44.202Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3176 14:16:35.53M 2015-10-02T13:14:44.407Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.808 34.621 1504.3176 14:16:35.73M 2015-10-02T13:14:44.612Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3180 14:16:35.93M 2015-10-02T13:14:44.812Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.620 1504.3169 14:16:36.15M 2015-10-02T13:14:45.017Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3175 14:16:36.35M 2015-10-02T13:14:45.217Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3175 14:16:36.55M 2015-10-02T13:14:45.422Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3176 14:16:36.75M 2015-10-02T13:14:45.622Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3168 14:16:36.95M 2015-10-02T13:14:45.827Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3169 14:16:37.16M 2015-10-02T13:14:46.033Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:16:37.37M 2015-10-02T13:14:46.232Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.807 34.620 1504.3177 14:16:37.57M 2015-10-02T13:14:46.432Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.807 34.620 1504.3175 14:16:37.76M 2015-10-02T13:14:46.637Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.620 1504.3180 14:16:37.96M 2015-10-02T13:14:46.843Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.808 34.621 1504.3177 14:16:38.18M 2015-10-02T13:14:47.047Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.808 34.621 1504.3181 14:16:38.38M 2015-10-02T13:14:47.248Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3188 14:16:38.58M 2015-10-02T13:14:47.452Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.808 34.621 1504.3177 14:16:38.78M 2015-10-02T13:14:47.658Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.620 1504.3179 14:16:39.00M 2015-10-02T13:14:47.858Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3186 14:16:39.20M 2015-10-02T13:14:48.063Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.807 34.620 1504.3175 14:16:39.40M 2015-10-02T13:14:48.283Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3168 14:16:39.60M 2015-10-02T13:14:48.467Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3169 14:16:39.81M 2015-10-02T13:14:48.672Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.807 34.620 1504.3173 14:16:40.01M 2015-10-02T13:14:48.872Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.620 1504.3175 14:16:40.21M 2015-10-02T13:14:49.072Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3170 14:16:40.41M 2015-10-02T13:14:49.278Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:16:40.61M 2015-10-02T13:14:49.483Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.807 34.619 1504.3175 14:16:40.81M 2015-10-02T13:14:49.721Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3181 14:16:41.03M 2015-10-02T13:14:49.888Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.806 34.618 1504.3179 14:16:41.23M 2015-10-02T13:14:50.092Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.805 34.617 1504.3175 14:16:41.43M 2015-10-02T13:14:50.321Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3167 14:16:41.63M 2015-10-02T13:14:50.493Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3163 14:16:41.82M 2015-10-02T13:14:50.698Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.618 1504.3167 14:16:42.04M 2015-10-02T13:14:50.903Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.806 34.619 1504.3169 14:16:42.24M 2015-10-02T13:14:51.108Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.806 34.619 1504.3169 14:16:42.44M 2015-10-02T13:14:51.308Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.807 34.619 1504.3179 14:16:42.64M 2015-10-02T13:14:51.508Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.807 34.619 1504.3174 14:16:42.84M 2015-10-02T13:14:51.713Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3164 14:16:43.06M 2015-10-02T13:14:51.918Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.806 34.619 1504.3157 14:16:43.26M 2015-10-02T13:14:52.123Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.619 1504.3152 14:16:43.46M 2015-10-02T13:14:52.325Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3146 14:16:43.65M 2015-10-02T13:14:52.528Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.806 34.620 1504.3143 14:16:43.85M 2015-10-02T13:14:52.748Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3140 14:16:44.07M 2015-10-02T13:14:52.933Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.620 1504.3143 14:16:44.29M 2015-10-02T13:14:53.138Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.807 34.621 1504.3148 14:16:44.47M 2015-10-02T13:14:53.338Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3157 14:16:44.67M 2015-10-02T13:14:53.538Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.621 1504.3159 14:16:44.87M 2015-10-02T13:14:53.748Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.621 1504.3164 14:16:45.09M 2015-10-02T13:14:53.948Z|I-OCEAN7-304-XXXX| 24.04 14.278 41.808 34.621 1504.3169 14:16:45.29M 2015-10-02T13:14:54.153Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.809 34.621 1504.3180 14:16:45.48M 2015-10-02T13:14:54.353Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3175 14:16:45.69M 2015-10-02T13:14:54.558Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.808 34.621 1504.3170 14:16:45.88M 2015-10-02T13:14:54.763Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.808 34.621 1504.3175 14:16:46.10M 2015-10-02T13:14:54.964Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3179 14:16:46.30M 2015-10-02T13:14:55.168Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.808 34.621 1504.3177 14:16:46.50M 2015-10-02T13:14:55.368Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3181 14:16:46.70M 2015-10-02T13:14:55.568Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.620 1504.3180 14:16:46.90M 2015-10-02T13:14:55.773Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.808 34.621 1504.3176 14:16:47.12M 2015-10-02T13:14:55.978Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3169 14:16:47.31M 2015-10-02T13:14:56.183Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.620 1504.3154 14:16:47.52M 2015-10-02T13:14:56.383Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.620 1504.3145 14:16:47.72M 2015-10-02T13:14:56.588Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.620 1504.3146 14:16:47.91M 2015-10-02T13:14:56.788Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.806 34.619 1504.3142 14:16:48.13M 2015-10-02T13:14:56.993Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.805 34.619 1504.3140 14:16:48.33M 2015-10-02T13:14:57.213Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3134 14:16:48.53M 2015-10-02T13:14:57.398Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.618 1504.3136 14:16:48.74M 2015-10-02T13:14:57.605Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.805 34.619 1504.3138 14:16:48.93M 2015-10-02T13:14:57.808Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3138 14:16:49.15M 2015-10-02T13:14:58.008Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3137 14:16:49.35M 2015-10-02T13:14:58.213Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3138 14:16:49.54M 2015-10-02T13:14:58.418Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3142 14:16:49.74M 2015-10-02T13:14:58.618Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.618 1504.3145 14:16:49.94M 2015-10-02T13:14:58.823Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3143 14:16:50.16M 2015-10-02T13:14:59.023Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.805 34.618 1504.3151 14:16:50.36M 2015-10-02T13:14:59.228Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.806 34.618 1504.3167 14:16:50.56M 2015-10-02T13:14:59.433Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.620 1504.3126 14:16:50.76M 2015-10-02T13:14:59.633Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.806 34.621 1504.3126 14:16:50.96M 2015-10-02T13:14:59.838Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.806 34.620 1504.3120 14:16:51.18M