2015-10-02T13:08:00.165Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3245 14:09:51.49M 2015-10-02T13:08:00.401Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3239 14:09:51.68M 2015-10-02T13:08:00.601Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3243 14:09:51.89M 2015-10-02T13:08:00.775Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3242 14:09:52.10M 2015-10-02T13:08:00.980Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.807 34.616 1504.3247 14:09:52.30M 2015-10-02T13:08:01.185Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3240 14:09:52.50M 2015-10-02T13:08:01.385Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3235 14:09:52.70M 2015-10-02T13:08:01.590Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3239 14:09:52.90M 2015-10-02T13:08:01.810Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3237 14:09:53.12M 2015-10-02T13:08:02.001Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3232 14:09:53.33M 2015-10-02T13:08:02.200Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3228 14:09:53.52M 2015-10-02T13:08:02.405Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.616 1504.3221 14:09:53.71M 2015-10-02T13:08:02.605Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3212 14:09:53.91M 2015-10-02T13:08:02.805Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3206 14:09:54.13M 2015-10-02T13:08:03.010Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3203 14:09:54.33M 2015-10-02T13:08:03.215Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3202 14:09:54.53M 2015-10-02T13:08:03.415Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3206 14:09:54.73M 2015-10-02T13:08:03.620Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3212 14:09:54.93M 2015-10-02T13:08:03.825Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.619 1504.3215 14:09:55.15M 2015-10-02T13:08:04.025Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3215 14:09:55.35M 2015-10-02T13:08:04.230Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3218 14:09:55.55M 2015-10-02T13:08:04.430Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3213 14:09:55.75M 2015-10-02T13:08:04.635Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3214 14:09:55.94M 2015-10-02T13:08:04.840Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.807 34.618 1504.3221 14:09:56.16M 2015-10-02T13:08:05.040Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3224 14:09:56.36M 2015-10-02T13:08:05.245Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3224 14:09:56.56M 2015-10-02T13:08:05.450Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3228 14:09:56.76M 2015-10-02T13:08:05.650Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.619 1504.3226 14:09:56.96M 2015-10-02T13:08:05.855Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.808 34.618 1504.3229 14:09:57.18M 2015-10-02T13:08:06.055Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.618 1504.3239 14:09:57.38M 2015-10-02T13:08:06.275Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3242 14:09:57.57M 2015-10-02T13:08:06.460Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3241 14:09:57.79M 2015-10-02T13:08:06.665Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3236 14:09:57.97M 2015-10-02T13:08:06.870Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.807 34.617 1504.3231 14:09:58.19M 2015-10-02T13:08:07.081Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3236 14:09:58.39M 2015-10-02T13:08:07.270Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3236 14:09:58.59M 2015-10-02T13:08:07.475Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.618 1504.3242 14:09:58.79M 2015-10-02T13:08:07.680Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3239 14:09:59.01M 2015-10-02T13:08:07.885Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3237 14:09:59.21M 2015-10-02T13:08:08.085Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3239 14:09:59.41M 2015-10-02T13:08:08.285Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.807 34.617 1504.3237 14:09:59.61M 2015-10-02T13:08:08.490Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.617 1504.3228 14:09:59.80M 2015-10-02T13:08:08.695Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.807 34.617 1504.3228 14:10:00.02M 2015-10-02T13:08:08.922Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3228 14:10:00.22M 2015-10-02T13:08:09.100Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3230 14:10:00.42M 2015-10-02T13:08:09.300Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.807 34.618 1504.3229 14:10:00.62M 2015-10-02T13:08:09.505Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3224 14:10:00.82M 2015-10-02T13:08:09.710Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.619 1504.3218 14:10:01.04M 2015-10-02T13:08:09.915Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.619 1504.3228 14:10:01.24M 2015-10-02T13:08:10.115Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3219 14:10:01.44M 2015-10-02T13:08:10.320Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.808 34.620 1504.3214 14:10:01.63M 2015-10-02T13:08:10.525Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3210 14:10:01.84M 2015-10-02T13:08:10.740Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.808 34.620 1504.3208 14:10:02.05M 2015-10-02T13:08:10.925Z|I-OCEAN7-304-XXXX| 24.19 14.280 41.807 34.619 1504.3214 14:10:02.27M 2015-10-02T13:08:11.130Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.807 34.619 1504.3213 14:10:02.45M 2015-10-02T13:08:11.335Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.619 1504.3219 14:10:02.65M 2015-10-02T13:08:11.540Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.805 34.616 1504.3197 14:10:02.85M 2015-10-02T13:08:11.735Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.804 34.615 1504.3187 14:10:03.07M 2015-10-02T13:08:11.945Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3179 14:10:03.26M 2015-10-02T13:08:12.145Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3179 14:10:03.47M 2015-10-02T13:08:12.350Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3186 14:10:03.66M 2015-10-02T13:08:12.555Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.614 1504.3191 14:10:03.87M 2015-10-02T13:08:12.755Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.804 34.615 1504.3192 14:10:04.08M 2015-10-02T13:08:12.961Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.804 34.615 1504.3180 14:10:04.28M 2015-10-02T13:08:13.165Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.803 34.614 1504.3188 14:10:04.48M 2015-10-02T13:08:13.360Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3187 14:10:04.68M 2015-10-02T13:08:13.566Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3190 14:10:04.88M 2015-10-02T13:08:13.792Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.803 34.614 1504.3193 14:10:05.10M 2015-10-02T13:08:13.975Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.803 34.614 1504.3193 14:10:05.30M 2015-10-02T13:08:14.175Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.614 1504.3195 14:10:05.49M 2015-10-02T13:08:14.380Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3195 14:10:05.69M 2015-10-02T13:08:14.580Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.804 34.615 1504.3196 14:10:05.89M 2015-10-02T13:08:14.785Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3202 14:10:06.11M 2015-10-02T13:08:14.990Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3199 14:10:06.31M 2015-10-02T13:08:15.206Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3206 14:10:06.51M 2015-10-02T13:08:15.396Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.617 1504.3210 14:10:06.72M 2015-10-02T13:08:15.600Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3212 14:10:06.91M 2015-10-02T13:08:15.800Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.806 34.616 1504.3213 14:10:07.13M 2015-10-02T13:08:16.005Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3208 14:10:07.33M 2015-10-02T13:08:16.206Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.618 1504.3201 14:10:07.52M 2015-10-02T13:08:16.411Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3203 14:10:07.72M 2015-10-02T13:08:16.611Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3198 14:10:07.92M 2015-10-02T13:08:16.815Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.807 34.618 1504.3192 14:10:08.14M 2015-10-02T13:08:17.020Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.619 1504.3206 14:10:08.34M 2015-10-02T13:08:17.221Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3210 14:10:08.54M 2015-10-02T13:08:17.426Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3217 14:10:08.74M 2015-10-02T13:08:17.626Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.618 1504.3231 14:10:08.94M 2015-10-02T13:08:17.831Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3239 14:10:09.16M 2015-10-02T13:08:18.036Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3258 14:10:09.36M 2015-10-02T13:08:18.241Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.808 34.618 1504.3273 14:10:09.56M 2015-10-02T13:08:18.441Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3245 14:10:09.76M 2015-10-02T13:08:18.646Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3237 14:10:09.95M 2015-10-02T13:08:18.846Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3225 14:10:10.17M 2015-10-02T13:08:19.051Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.619 1504.3210 14:10:10.37M 2015-10-02T13:08:19.256Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.620 1504.3204 14:10:10.57M 2015-10-02T13:08:19.456Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.808 34.618 1504.3248 14:10:10.77M 2015-10-02T13:08:19.676Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.618 1504.3264 14:10:10.97M 2015-10-02T13:08:19.861Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3268 14:10:11.20M 2015-10-02T13:08:20.066Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3279 14:10:11.39M 2015-10-02T13:08:20.266Z|I-OCEAN7-304-XXXX| 24.14 14.283 41.810 34.619 1504.3295 14:10:11.59M 2015-10-02T13:08:20.471Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.810 34.619 1504.3292 14:10:11.78M 2015-10-02T13:08:20.676Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.810 34.619 1504.3296 14:10:12.00M 2015-10-02T13:08:20.876Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3298 14:10:12.20M 2015-10-02T13:08:21.081Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3297 14:10:12.40M 2015-10-02T13:08:21.281Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3298 14:10:12.60M 2015-10-02T13:08:21.486Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3297 14:10:12.80M 2015-10-02T13:08:21.691Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.618 1504.3291 14:10:13.02M 2015-10-02T13:08:21.891Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.810 34.619 1504.3289 14:10:13.21M 2015-10-02T13:08:22.096Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3297 14:10:13.42M 2015-10-02T13:08:22.301Z|I-OCEAN7-304-XXXX| 24.17 14.282 41.810 34.619 1504.3297 14:10:13.61M 2015-10-02T13:08:22.501Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3289 14:10:13.81M 2015-10-02T13:08:22.706Z|I-OCEAN7-304-XXXX| 24.16 14.282 41.809 34.619 1504.3284 14:10:14.03M 2015-10-02T13:08:22.911Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.809 34.619 1504.3281 14:10:14.23M 2015-10-02T13:08:23.111Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.809 34.618 1504.3279 14:10:14.43M 2015-10-02T13:08:23.316Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3225 14:10:14.63M 2015-10-02T13:08:23.516Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3225 14:10:14.83M 2015-10-02T13:08:23.716Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3236 14:10:15.05M 2015-10-02T13:08:23.921Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3246 14:10:15.24M 2015-10-02T13:08:24.146Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.809 34.620 1504.3246 14:10:15.44M 2015-10-02T13:08:24.326Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.619 1504.3253 14:10:15.66M 2015-10-02T13:08:24.531Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3258 14:10:15.84M 2015-10-02T13:08:24.736Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3256 14:10:16.06M 2015-10-02T13:08:24.941Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.808 34.618 1504.3257 14:10:16.26M 2015-10-02T13:08:25.161Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3258 14:10:16.46M 2015-10-02T13:08:25.346Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.808 34.618 1504.3259 14:10:16.66M 2015-10-02T13:08:25.546Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.618 1504.3257 14:10:16.86M 2015-10-02T13:08:25.751Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3252 14:10:17.08M 2015-10-02T13:08:25.951Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3256 14:10:17.28M 2015-10-02T13:08:26.156Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.809 34.619 1504.3246 14:10:17.48M 2015-10-02T13:08:26.361Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3252 14:10:17.67M 2015-10-02T13:08:26.561Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3245 14:10:17.87M 2015-10-02T13:08:26.766Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.619 1504.3230 14:10:18.09M 2015-10-02T13:08:26.966Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.808 34.619 1504.3225 14:10:18.29M 2015-10-02T13:08:27.171Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3229 14:10:18.49M 2015-10-02T13:08:27.371Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.620 1504.3220 14:10:18.69M 2015-10-02T13:08:27.576Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.620 1504.3225 14:10:18.89M 2015-10-02T13:08:27.781Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3220 14:10:19.11M 2015-10-02T13:08:27.981Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3220 14:10:19.31M 2015-10-02T13:08:28.186Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3219 14:10:19.50M 2015-10-02T13:08:28.391Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.621 1504.3212 14:10:19.70M 2015-10-02T13:08:28.611Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.808 34.620 1504.3204 14:10:19.90M 2015-10-02T13:08:28.796Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3212 14:10:20.14M 2015-10-02T13:08:28.996Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3210 14:10:20.32M 2015-10-02T13:08:29.206Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3218 14:10:20.52M 2015-10-02T13:08:29.406Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.809 34.620 1504.3224 14:10:20.72M 2015-10-02T13:08:29.606Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3223 14:10:20.92M 2015-10-02T13:08:29.811Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.809 34.620 1504.3224 14:10:21.14M 2015-10-02T13:08:30.016Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.809 34.620 1504.3236 14:10:21.34M 2015-10-02T13:08:30.216Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.809 34.620 1504.3239 14:10:21.54M 2015-10-02T13:08:30.421Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3240 14:10:21.73M 2015-10-02T13:08:30.621Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3241 14:10:21.93M 2015-10-02T13:08:30.826Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3243 14:10:22.15M 2015-10-02T13:08:31.026Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3250 14:10:22.35M 2015-10-02T13:08:31.231Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.618 1504.3252 14:10:22.55M 2015-10-02T13:08:31.436Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.808 34.617 1504.3253 14:10:22.75M 2015-10-02T13:08:31.636Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3250 14:10:22.95M 2015-10-02T13:08:31.841Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3251 14:10:23.17M 2015-10-02T13:08:32.046Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3247 14:10:23.37M 2015-10-02T13:08:32.246Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3241 14:10:23.56M 2015-10-02T13:08:32.446Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3235 14:10:23.76M 2015-10-02T13:08:32.651Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.615 1504.3232 14:10:23.96M 2015-10-02T13:08:32.856Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.615 1504.3237 14:10:24.18M 2015-10-02T13:08:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3231 14:10:24.38M 2015-10-02T13:08:33.261Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3225 14:10:24.60M 2015-10-02T13:08:33.461Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3224 14:10:24.78M 2015-10-02T13:08:33.666Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.614 1504.3215 14:10:25.00M 2015-10-02T13:08:33.871Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3213 14:10:25.20M 2015-10-02T13:08:34.071Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3206 14:10:25.39M 2015-10-02T13:08:34.281Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3207 14:10:25.59M 2015-10-02T13:08:34.481Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3221 14:10:25.79M 2015-10-02T13:08:34.688Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.806 34.616 1504.3239 14:10:26.01M 2015-10-02T13:08:34.886Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.807 34.616 1504.3242 14:10:26.21M 2015-10-02T13:08:35.091Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.806 34.616 1504.3240 14:10:26.41M 2015-10-02T13:08:35.291Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3247 14:10:26.61M 2015-10-02T13:08:35.496Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3243 14:10:26.81M 2015-10-02T13:08:35.696Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3246 14:10:27.03M 2015-10-02T13:08:35.901Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3248 14:10:27.23M 2015-10-02T13:08:36.106Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.808 34.618 1504.3257 14:10:27.42M 2015-10-02T13:08:36.306Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.809 34.618 1504.3264 14:10:27.62M 2015-10-02T13:08:36.512Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3267 14:10:27.82M 2015-10-02T13:08:36.716Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3269 14:10:28.04M 2015-10-02T13:08:36.916Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3285 14:10:28.24M 2015-10-02T13:08:37.122Z|I-OCEAN7-304-XXXX| 24.14 14.282 41.810 34.619 1504.3290 14:10:28.44M 2015-10-02T13:08:37.325Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3286 14:10:28.64M 2015-10-02T13:08:37.542Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3287 14:10:28.84M 2015-10-02T13:08:37.726Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3281 14:10:29.07M 2015-10-02T13:08:37.932Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3289 14:10:29.25M 2015-10-02T13:08:38.137Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.810 34.619 1504.3292 14:10:29.45M 2015-10-02T13:08:38.337Z|I-OCEAN7-304-XXXX| 24.18 14.283 41.810 34.619 1504.3301 14:10:29.65M 2015-10-02T13:08:38.542Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.810 34.619 1504.3304 14:10:29.85M 2015-10-02T13:08:38.747Z|I-OCEAN7-304-XXXX| 24.16 14.283 41.810 34.618 1504.3308 14:10:30.07M 2015-10-02T13:08:38.947Z|I-OCEAN7-304-XXXX| 24.13 14.283 41.809 34.618 1504.3300 14:10:30.27M 2015-10-02T13:08:39.151Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.809 34.618 1504.3292 14:10:30.47M 2015-10-02T13:08:39.356Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.809 34.620 1504.3258 14:10:30.67M 2015-10-02T13:08:39.557Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.620 1504.3247 14:10:30.87M 2015-10-02T13:08:39.757Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.810 34.620 1504.3236 14:10:31.09M 2015-10-02T13:08:39.964Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.809 34.620 1504.3229 14:10:31.28M 2015-10-02T13:08:40.167Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.810 34.621 1504.3229 14:10:31.48M 2015-10-02T13:08:40.372Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3234 14:10:31.68M 2015-10-02T13:08:40.572Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.810 34.622 1504.3230 14:10:31.88M 2015-10-02T13:08:40.772Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.622 1504.3234 14:10:32.10M 2015-10-02T13:08:40.977Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.810 34.621 1504.3232 14:10:32.30M 2015-10-02T13:08:41.182Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.810 34.621 1504.3236 14:10:32.50M 2015-10-02T13:08:41.387Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.810 34.621 1504.3245 14:10:32.70M 2015-10-02T13:08:41.587Z|I-OCEAN7-304-XXXX| 24.15 14.281 41.810 34.621 1504.3259 14:10:32.90M 2015-10-02T13:08:41.787Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3263 14:10:33.12M 2015-10-02T13:08:42.012Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.812 34.622 1504.3271 14:10:33.31M 2015-10-02T13:08:42.192Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.812 34.622 1504.3278 14:10:33.53M 2015-10-02T13:08:42.392Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3276 14:10:33.71M 2015-10-02T13:08:42.602Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3280 14:10:33.91M 2015-10-02T13:08:42.803Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.812 34.622 1504.3278 14:10:34.13M 2015-10-02T13:08:43.007Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.811 34.622 1504.3271 14:10:34.33M 2015-10-02T13:08:43.212Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.811 34.622 1504.3262 14:10:34.53M 2015-10-02T13:08:43.412Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.811 34.622 1504.3264 14:10:34.73M 2015-10-02T13:08:43.617Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.622 1504.3262 14:10:34.93M 2015-10-02T13:08:43.822Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.811 34.621 1504.3256 14:10:35.15M 2015-10-02T13:08:44.022Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.621 1504.3246 14:10:35.35M 2015-10-02T13:08:44.227Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.621 1504.3246 14:10:35.54M 2015-10-02T13:08:44.432Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.810 34.621 1504.3246 14:10:35.74M 2015-10-02T13:08:44.632Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.809 34.620 1504.3232 14:10:35.94M 2015-10-02T13:08:44.837Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3228 14:10:36.16M 2015-10-02T13:08:45.037Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3214 14:10:36.36M 2015-10-02T13:08:45.245Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.807 34.618 1504.3213 14:10:36.56M 2015-10-02T13:08:45.447Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3246 14:10:36.76M 2015-10-02T13:08:45.647Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.810 34.622 1504.3250 14:10:36.96M 2015-10-02T13:08:45.852Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.810 34.621 1504.3241 14:10:37.18M 2015-10-02T13:08:46.052Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.809 34.620 1504.3239 14:10:37.37M 2015-10-02T13:08:46.257Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3226 14:10:37.57M 2015-10-02T13:08:46.477Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.807 34.618 1504.3221 14:10:37.77M 2015-10-02T13:08:46.662Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.808 34.619 1504.3219 14:10:38.01M 2015-10-02T13:08:46.867Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.808 34.620 1504.3225 14:10:38.19M 2015-10-02T13:08:47.067Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3209 14:10:38.39M 2015-10-02T13:08:47.267Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.807 34.618 1504.3204 14:10:38.59M 2015-10-02T13:08:47.472Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3195 14:10:38.79M 2015-10-02T13:08:47.677Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.618 1504.3196 14:10:39.01M 2015-10-02T13:08:47.885Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.617 1504.3192 14:10:39.20M 2015-10-02T13:08:48.087Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.618 1504.3198 14:10:39.41M 2015-10-02T13:08:48.287Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.806 34.617 1504.3195 14:10:39.60M 2015-10-02T13:08:48.487Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3187 14:10:39.80M 2015-10-02T13:08:48.692Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.617 1504.3192 14:10:40.02M 2015-10-02T13:08:48.897Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3203 14:10:40.22M 2015-10-02T13:08:49.097Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3209 14:10:40.42M 2015-10-02T13:08:49.302Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3226 14:10:40.62M 2015-10-02T13:08:49.502Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3234 14:10:40.82M 2015-10-02T13:08:49.707Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.809 34.619 1504.3243 14:10:41.03M 2015-10-02T13:08:49.912Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3253 14:10:41.24M 2015-10-02T13:08:50.112Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.619 1504.3262 14:10:41.43M 2015-10-02T13:08:50.317Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.809 34.619 1504.3267 14:10:41.63M 2015-10-02T13:08:50.522Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3268 14:10:41.83M 2015-10-02T13:08:50.723Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3267 14:10:42.05M 2015-10-02T13:08:50.942Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3269 14:10:42.25M 2015-10-02T13:08:51.132Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.810 34.620 1504.3268 14:10:42.46M 2015-10-02T13:08:51.332Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3267 14:10:42.65M 2015-10-02T13:08:51.527Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.621 1504.3263 14:10:42.85M 2015-10-02T13:08:51.737Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.810 34.620 1504.3259 14:10:43.06M 2015-10-02T13:08:51.942Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.810 34.620 1504.3251 14:10:43.27M 2015-10-02T13:08:52.142Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.620 1504.3253 14:10:43.46M 2015-10-02T13:08:52.347Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.809 34.619 1504.3252 14:10:43.66M 2015-10-02T13:08:52.547Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.809 34.619 1504.3246 14:10:43.86M 2015-10-02T13:08:52.752Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.809 34.619 1504.3237 14:10:44.08M 2015-10-02T13:08:52.957Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3184 14:10:44.28M 2015-10-02T13:08:53.157Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3185 14:10:44.48M 2015-10-02T13:08:53.363Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3188 14:10:44.68M 2015-10-02T13:08:53.567Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3193 14:10:44.88M 2015-10-02T13:08:53.767Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.615 1504.3210 14:10:45.10M 2015-10-02T13:08:53.972Z|I-OCEAN7-304-XXXX| 24.13 14.282 41.805 34.616 1504.3224 14:10:45.29M 2015-10-02T13:08:54.172Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.806 34.616 1504.3224 14:10:45.49M 2015-10-02T13:08:54.377Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.805 34.615 1504.3229 14:10:45.69M 2015-10-02T13:08:54.577Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.806 34.616 1504.3232 14:10:45.89M 2015-10-02T13:08:54.782Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.807 34.617 1504.3240 14:10:46.11M 2015-10-02T13:08:54.982Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.807 34.617 1504.3252 14:10:46.31M 2015-10-02T13:08:55.192Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.808 34.617 1504.3257 14:10:46.50M 2015-10-02T13:08:55.412Z|I-OCEAN7-304-XXXX| 24.12 14.282 41.809 34.618 1504.3264 14:10:46.71M 2015-10-02T13:08:55.592Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.810 34.619 1504.3282 14:10:46.92M 2015-10-02T13:08:55.797Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3301 14:10:47.12M 2015-10-02T13:08:56.003Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.812 34.621 1504.3303 14:10:47.32M 2015-10-02T13:08:56.202Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.621 1504.3292 14:10:47.52M 2015-10-02T13:08:56.407Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.811 34.621 1504.3287 14:10:47.72M 2015-10-02T13:08:56.612Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.811 34.621 1504.3284 14:10:47.92M 2015-10-02T13:08:56.812Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3278 14:10:48.14M 2015-10-02T13:08:57.017Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.811 34.621 1504.3275 14:10:48.34M 2015-10-02T13:08:57.217Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.620 1504.3264 14:10:48.54M 2015-10-02T13:08:57.422Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3264 14:10:48.74M 2015-10-02T13:08:57.622Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3280 14:10:48.94M 2015-10-02T13:08:57.827Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3281 14:10:49.15M 2015-10-02T13:08:58.032Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3279 14:10:49.35M 2015-10-02T13:08:58.237Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3268 14:10:49.55M 2015-10-02T13:08:58.437Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3270 14:10:49.75M 2015-10-02T13:08:58.681Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.618 1504.3270 14:10:49.95M 2015-10-02T13:08:58.842Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.809 34.619 1504.3268 14:10:50.17M 2015-10-02T13:08:59.081Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.809 34.619 1504.3264 14:10:50.37M 2015-10-02T13:08:59.247Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3279 14:10:50.57M 2015-10-02T13:08:59.452Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.619 1504.3276 14:10:50.77M 2015-10-02T13:08:59.657Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.810 34.620 1504.3279 14:10:50.96M 2015-10-02T13:08:59.877Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.810 34.620 1504.3280 14:10:51.18M