2015-10-02T13:02:00.184Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3167 14:03:51.51M 2015-10-02T13:02:00.384Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3176 14:03:51.69M 2015-10-02T13:02:00.589Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.809 34.623 1504.3171 14:03:51.88M 2015-10-02T13:02:00.794Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.810 34.624 1504.3187 14:03:52.10M 2015-10-02T13:02:00.994Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.624 1504.3190 14:03:52.30M 2015-10-02T13:02:01.199Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.810 34.623 1504.3196 14:03:52.50M 2015-10-02T13:02:01.404Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.810 34.623 1504.3195 14:03:52.70M 2015-10-02T13:02:01.604Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.622 1504.3204 14:03:52.90M 2015-10-02T13:02:01.809Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.621 1504.3203 14:03:53.12M 2015-10-02T13:02:02.009Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.809 34.621 1504.3207 14:03:53.32M 2015-10-02T13:02:02.214Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.621 1504.3197 14:03:53.52M 2015-10-02T13:02:02.419Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.808 34.621 1504.3180 14:03:53.72M 2015-10-02T13:02:02.624Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.621 1504.3169 14:03:53.92M 2015-10-02T13:02:02.825Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3167 14:03:54.14M 2015-10-02T13:02:03.030Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3160 14:03:54.33M 2015-10-02T13:02:03.241Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3159 14:03:54.53M 2015-10-02T13:02:03.441Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.806 34.619 1504.3156 14:03:54.73M 2015-10-02T13:02:03.635Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.806 34.618 1504.3162 14:03:54.93M 2015-10-02T13:02:03.839Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.805 34.618 1504.3154 14:03:55.15M 2015-10-02T13:02:04.044Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3147 14:03:55.35M 2015-10-02T13:02:04.244Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3129 14:03:55.55M 2015-10-02T13:02:04.464Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3125 14:03:55.75M 2015-10-02T13:02:04.680Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.803 34.616 1504.3115 14:03:55.96M 2015-10-02T13:02:04.854Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.803 34.617 1504.3107 14:03:56.16M 2015-10-02T13:02:05.054Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3114 14:03:56.36M 2015-10-02T13:02:05.259Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.617 1504.3123 14:03:56.56M 2015-10-02T13:02:05.465Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3129 14:03:56.76M 2015-10-02T13:02:05.664Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3135 14:03:56.96M 2015-10-02T13:02:05.870Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3141 14:03:57.18M 2015-10-02T13:02:06.069Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3143 14:03:57.38M 2015-10-02T13:02:06.274Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3146 14:03:57.58M 2015-10-02T13:02:06.480Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.804 34.617 1504.3142 14:03:57.77M 2015-10-02T13:02:06.680Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3134 14:03:57.97M 2015-10-02T13:02:06.884Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3134 14:03:58.19M 2015-10-02T13:02:07.090Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3135 14:03:58.39M 2015-10-02T13:02:07.321Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3147 14:03:58.59M 2015-10-02T13:02:07.495Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.618 1504.3145 14:03:58.79M 2015-10-02T13:02:07.695Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.618 1504.3151 14:03:59.01M 2015-10-02T13:02:07.900Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3148 14:03:59.21M 2015-10-02T13:02:08.105Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.618 1504.3148 14:03:59.41M 2015-10-02T13:02:08.305Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3142 14:03:59.61M 2015-10-02T13:02:08.510Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.804 34.617 1504.3151 14:03:59.81M 2015-10-02T13:02:08.710Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.617 1504.3115 14:04:00.02M 2015-10-02T13:02:08.930Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.618 1504.3113 14:04:00.22M 2015-10-02T13:02:09.120Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.618 1504.3112 14:04:00.44M 2015-10-02T13:02:09.320Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.803 34.617 1504.3102 14:04:00.62M 2015-10-02T13:02:09.520Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.803 34.617 1504.3101 14:04:00.82M 2015-10-02T13:02:09.730Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.802 34.616 1504.3093 14:04:01.04M 2015-10-02T13:02:09.930Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.802 34.617 1504.3094 14:04:01.24M 2015-10-02T13:02:10.135Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3083 14:04:01.44M 2015-10-02T13:02:10.335Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.617 1504.3099 14:04:01.64M 2015-10-02T13:02:10.540Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3107 14:04:01.84M 2015-10-02T13:02:10.745Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.802 34.615 1504.3113 14:04:02.06M 2015-10-02T13:02:10.960Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.802 34.615 1504.3126 14:04:02.25M 2015-10-02T13:02:11.150Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3114 14:04:02.45M 2015-10-02T13:02:11.350Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3116 14:04:02.65M 2015-10-02T13:02:11.555Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3171 14:04:02.85M 2015-10-02T13:02:11.760Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.621 1504.3174 14:04:03.07M 2015-10-02T13:02:11.960Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3175 14:04:03.27M 2015-10-02T13:02:12.160Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.623 1504.3124 14:04:03.47M 2015-10-02T13:02:12.400Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.623 1504.3116 14:04:03.66M 2015-10-02T13:02:12.570Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3094 14:04:03.87M 2015-10-02T13:02:12.775Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3087 14:04:04.08M 2015-10-02T13:02:12.975Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.806 34.622 1504.3091 14:04:04.28M 2015-10-02T13:02:13.186Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.806 34.622 1504.3090 14:04:04.48M 2015-10-02T13:02:13.400Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3088 14:04:04.68M 2015-10-02T13:02:13.585Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3086 14:04:04.90M 2015-10-02T13:02:13.790Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.804 34.620 1504.3099 14:04:05.10M 2015-10-02T13:02:13.990Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3096 14:04:05.30M 2015-10-02T13:02:14.195Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3099 14:04:05.50M 2015-10-02T13:02:14.395Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3096 14:04:05.70M 2015-10-02T13:02:14.600Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3096 14:04:05.89M 2015-10-02T13:02:14.800Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3109 14:04:06.12M 2015-10-02T13:02:15.005Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3118 14:04:06.31M 2015-10-02T13:02:15.210Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3127 14:04:06.51M 2015-10-02T13:02:15.410Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3137 14:04:06.71M 2015-10-02T13:02:15.615Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3154 14:04:06.91M 2015-10-02T13:02:15.815Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3156 14:04:07.13M 2015-10-02T13:02:16.020Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3162 14:04:07.33M 2015-10-02T13:02:16.220Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3160 14:04:07.53M 2015-10-02T13:02:16.425Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3165 14:04:07.73M 2015-10-02T13:02:16.630Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3154 14:04:07.93M 2015-10-02T13:02:16.835Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.807 34.620 1504.3152 14:04:08.14M 2015-10-02T13:02:17.035Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3145 14:04:08.34M 2015-10-02T13:02:17.240Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3147 14:04:08.54M 2015-10-02T13:02:17.440Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3151 14:04:08.74M 2015-10-02T13:02:17.648Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3146 14:04:08.94M 2015-10-02T13:02:17.865Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3132 14:04:09.16M 2015-10-02T13:02:18.050Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.621 1504.3136 14:04:09.37M 2015-10-02T13:02:18.255Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.621 1504.3127 14:04:09.56M 2015-10-02T13:02:18.460Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.806 34.620 1504.3129 14:04:09.76M 2015-10-02T13:02:18.660Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3126 14:04:09.96M 2015-10-02T13:02:18.860Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3134 14:04:10.17M 2015-10-02T13:02:19.065Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.620 1504.3131 14:04:10.37M 2015-10-02T13:02:19.270Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3129 14:04:10.57M 2015-10-02T13:02:19.475Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3121 14:04:10.77M 2015-10-02T13:02:19.675Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.804 34.619 1504.3116 14:04:10.97M 2015-10-02T13:02:19.880Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.804 34.618 1504.3123 14:04:11.19M 2015-10-02T13:02:20.080Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3108 14:04:11.39M 2015-10-02T13:02:20.285Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.618 1504.3102 14:04:11.58M 2015-10-02T13:02:20.490Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.618 1504.3097 14:04:11.78M 2015-10-02T13:02:20.690Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3097 14:04:12.00M 2015-10-02T13:02:20.920Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.618 1504.3083 14:04:12.20M 2015-10-02T13:02:21.100Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.802 34.617 1504.3076 14:04:12.40M 2015-10-02T13:02:21.300Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3108 14:04:12.60M 2015-10-02T13:02:21.500Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.805 34.620 1504.3112 14:04:12.80M 2015-10-02T13:02:21.705Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.620 1504.3105 14:04:13.02M 2015-10-02T13:02:21.921Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.620 1504.3104 14:04:13.22M 2015-10-02T13:02:22.121Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.804 34.619 1504.3108 14:04:13.42M 2015-10-02T13:02:22.330Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.620 1504.3113 14:04:13.61M 2015-10-02T13:02:22.515Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3123 14:04:13.83M 2015-10-02T13:02:22.720Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.808 34.622 1504.3132 14:04:14.03M 2015-10-02T13:02:22.920Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.808 34.623 1504.3131 14:04:14.23M 2015-10-02T13:02:23.125Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.804 34.620 1504.3083 14:04:14.43M 2015-10-02T13:02:23.330Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3088 14:04:14.63M 2015-10-02T13:02:23.530Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3088 14:04:14.83M 2015-10-02T13:02:23.735Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3091 14:04:15.05M 2015-10-02T13:02:23.940Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.805 34.621 1504.3087 14:04:15.25M 2015-10-02T13:02:24.140Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.804 34.620 1504.3073 14:04:15.45M 2015-10-02T13:02:24.345Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.803 34.619 1504.3049 14:04:15.65M 2015-10-02T13:02:24.550Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.802 34.618 1504.3066 14:04:15.84M 2015-10-02T13:02:24.750Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.803 34.618 1504.3080 14:04:16.07M 2015-10-02T13:02:24.955Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3085 14:04:16.26M 2015-10-02T13:02:25.155Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3090 14:04:16.46M 2015-10-02T13:02:25.360Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.619 1504.3087 14:04:16.66M 2015-10-02T13:02:25.560Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.808 34.623 1504.3140 14:04:16.86M 2015-10-02T13:02:25.765Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.809 34.623 1504.3149 14:04:17.08M 2015-10-02T13:02:25.970Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.803 34.617 1504.3098 14:04:17.28M 2015-10-02T13:02:26.170Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.802 34.616 1504.3087 14:04:17.48M 2015-10-02T13:02:26.400Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.801 34.616 1504.3087 14:04:17.67M 2015-10-02T13:02:26.575Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.801 34.615 1504.3088 14:04:17.88M 2015-10-02T13:02:26.800Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.800 34.614 1504.3086 14:04:18.09M 2015-10-02T13:02:26.981Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.800 34.613 1504.3087 14:04:18.31M 2015-10-02T13:02:27.185Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.799 34.613 1504.3076 14:04:18.49M 2015-10-02T13:02:27.390Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3065 14:04:18.69M 2015-10-02T13:02:27.590Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3068 14:04:18.89M 2015-10-02T13:02:27.796Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.798 34.612 1504.3071 14:04:19.11M 2015-10-02T13:02:28.001Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.799 34.613 1504.3075 14:04:19.31M 2015-10-02T13:02:28.201Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.614 1504.3076 14:04:19.51M 2015-10-02T13:02:28.440Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.800 34.615 1504.3085 14:04:19.70M 2015-10-02T13:02:28.611Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.615 1504.3088 14:04:19.90M 2015-10-02T13:02:28.811Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.801 34.616 1504.3097 14:04:20.12M 2015-10-02T13:02:29.015Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.802 34.616 1504.3103 14:04:20.32M 2015-10-02T13:02:29.216Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3110 14:04:20.52M 2015-10-02T13:02:29.421Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3103 14:04:20.72M 2015-10-02T13:02:29.625Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.802 34.616 1504.3099 14:04:20.92M 2015-10-02T13:02:29.826Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.802 34.616 1504.3096 14:04:21.14M 2015-10-02T13:02:30.030Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.803 34.617 1504.3103 14:04:21.34M 2015-10-02T13:02:30.230Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.803 34.617 1504.3114 14:04:21.54M 2015-10-02T13:02:30.436Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.618 1504.3126 14:04:21.74M 2015-10-02T13:02:30.641Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.618 1504.3129 14:04:21.94M 2015-10-02T13:02:30.841Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.805 34.619 1504.3134 14:04:22.15M 2015-10-02T13:02:31.046Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3142 14:04:22.35M 2015-10-02T13:02:31.266Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.805 34.619 1504.3158 14:04:22.55M 2015-10-02T13:02:31.451Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3162 14:04:22.77M 2015-10-02T13:02:31.656Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3163 14:04:22.95M 2015-10-02T13:02:31.856Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3163 14:04:23.17M 2015-10-02T13:02:32.061Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3153 14:04:23.37M 2015-10-02T13:02:32.281Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.806 34.619 1504.3147 14:04:23.57M 2015-10-02T13:02:32.466Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.806 34.619 1504.3145 14:04:23.77M 2015-10-02T13:02:32.666Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.619 1504.3142 14:04:23.96M 2015-10-02T13:02:32.871Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.806 34.619 1504.3141 14:04:24.18M 2015-10-02T13:02:33.076Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:04:24.38M 2015-10-02T13:02:33.276Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3125 14:04:24.58M 2015-10-02T13:02:33.481Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3115 14:04:24.78M 2015-10-02T13:02:33.686Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.805 34.619 1504.3113 14:04:25.00M 2015-10-02T13:02:33.886Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3176 14:04:25.20M 2015-10-02T13:02:34.091Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3180 14:04:25.39M 2015-10-02T13:02:34.296Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.616 1504.3175 14:04:25.60M 2015-10-02T13:02:34.496Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.616 1504.3185 14:04:25.79M 2015-10-02T13:02:34.701Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3193 14:04:26.01M 2015-10-02T13:02:34.901Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.616 1504.3204 14:04:26.21M 2015-10-02T13:02:35.106Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3209 14:04:26.41M 2015-10-02T13:02:35.306Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.806 34.617 1504.3219 14:04:26.61M 2015-10-02T13:02:35.511Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.807 34.618 1504.3213 14:04:26.81M 2015-10-02T13:02:35.731Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.619 1504.3214 14:04:27.03M 2015-10-02T13:02:35.916Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.807 34.619 1504.3219 14:04:27.24M 2015-10-02T13:02:36.121Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.808 34.619 1504.3215 14:04:27.42M 2015-10-02T13:02:36.326Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3203 14:04:27.62M 2015-10-02T13:02:36.526Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3192 14:04:27.82M 2015-10-02T13:02:36.731Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.808 34.621 1504.3188 14:04:28.04M 2015-10-02T13:02:36.931Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3182 14:04:28.24M 2015-10-02T13:02:37.136Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3181 14:04:28.44M 2015-10-02T13:02:37.341Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3179 14:04:28.64M 2015-10-02T13:02:37.541Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3174 14:04:28.84M 2015-10-02T13:02:37.746Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.809 34.623 1504.3167 14:04:29.06M 2015-10-02T13:02:37.946Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3160 14:04:29.26M 2015-10-02T13:02:38.151Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3165 14:04:29.46M 2015-10-02T13:02:38.351Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3168 14:04:29.65M 2015-10-02T13:02:38.561Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.808 34.622 1504.3170 14:04:29.85M 2015-10-02T13:02:38.764Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.808 34.622 1504.3167 14:04:30.07M 2015-10-02T13:02:38.966Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.808 34.622 1504.3152 14:04:30.27M 2015-10-02T13:02:39.187Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.808 34.623 1504.3137 14:04:30.47M 2015-10-02T13:02:39.366Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.623 1504.3142 14:04:30.67M 2015-10-02T13:02:39.571Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.623 1504.3140 14:04:30.87M 2015-10-02T13:02:39.776Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.622 1504.3146 14:04:31.09M 2015-10-02T13:02:39.981Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.808 34.622 1504.3148 14:04:31.29M 2015-10-02T13:02:40.196Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3149 14:04:31.49M 2015-10-02T13:02:40.381Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3143 14:04:31.70M 2015-10-02T13:02:40.586Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3153 14:04:31.88M 2015-10-02T13:02:40.791Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.807 34.621 1504.3153 14:04:32.10M 2015-10-02T13:02:40.996Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3158 14:04:32.30M 2015-10-02T13:02:41.196Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.811 34.624 1504.3198 14:04:32.50M 2015-10-02T13:02:41.401Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.812 34.625 1504.3206 14:04:32.70M 2015-10-02T13:02:41.601Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.812 34.625 1504.3215 14:04:32.90M 2015-10-02T13:02:41.806Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.813 34.626 1504.3220 14:04:33.12M 2015-10-02T13:02:42.006Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.813 34.625 1504.3235 14:04:33.32M 2015-10-02T13:02:42.211Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.813 34.625 1504.3243 14:04:33.51M 2015-10-02T13:02:42.416Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.813 34.625 1504.3240 14:04:33.71M 2015-10-02T13:02:42.616Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.814 34.626 1504.3254 14:04:33.91M 2015-10-02T13:02:42.821Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.814 34.626 1504.3254 14:04:34.13M 2015-10-02T13:02:43.026Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.814 34.625 1504.3253 14:04:34.33M 2015-10-02T13:02:43.226Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.813 34.625 1504.3256 14:04:34.53M 2015-10-02T13:02:43.431Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.812 34.624 1504.3251 14:04:34.73M 2015-10-02T13:02:43.631Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.812 34.624 1504.3236 14:04:34.93M 2015-10-02T13:02:43.836Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.811 34.623 1504.3215 14:04:35.15M 2015-10-02T13:02:44.044Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.810 34.623 1504.3203 14:04:35.35M 2015-10-02T13:02:44.241Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.800 34.613 1504.3092 14:04:35.55M 2015-10-02T13:02:44.446Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3086 14:04:35.74M 2015-10-02T13:02:44.666Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3073 14:04:35.94M 2015-10-02T13:02:44.851Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.798 34.611 1504.3076 14:04:36.18M 2015-10-02T13:02:45.080Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.797 34.611 1504.3070 14:04:36.36M 2015-10-02T13:02:45.256Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.797 34.611 1504.3064 14:04:36.56M 2015-10-02T13:02:45.456Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3060 14:04:36.76M 2015-10-02T13:02:45.661Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3054 14:04:36.96M 2015-10-02T13:02:45.866Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.798 34.612 1504.3069 14:04:37.18M 2015-10-02T13:02:46.066Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.798 34.612 1504.3079 14:04:37.38M 2015-10-02T13:02:46.271Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3090 14:04:37.57M 2015-10-02T13:02:46.476Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3104 14:04:37.77M 2015-10-02T13:02:46.676Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3112 14:04:37.97M 2015-10-02T13:02:46.883Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.613 1504.3120 14:04:38.19M 2015-10-02T13:02:47.120Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.619 1504.3185 14:04:38.39M 2015-10-02T13:02:47.286Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.620 1504.3195 14:04:38.59M 2015-10-02T13:02:47.491Z|I-OCEAN7-304-XXXX| 24.18 14.279 41.808 34.620 1504.3206 14:04:38.79M 2015-10-02T13:02:47.691Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3206 14:04:39.01M 2015-10-02T13:02:47.897Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3203 14:04:39.21M 2015-10-02T13:02:48.120Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.808 34.620 1504.3193 14:04:39.40M 2015-10-02T13:02:48.301Z|I-OCEAN7-304-XXXX| 24.22 14.279 41.808 34.621 1504.3197 14:04:39.60M 2015-10-02T13:02:48.506Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3192 14:04:39.80M 2015-10-02T13:02:48.706Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3184 14:04:40.02M 2015-10-02T13:02:48.911Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.809 34.622 1504.3177 14:04:40.22M 2015-10-02T13:02:49.131Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3165 14:04:40.42M 2015-10-02T13:02:49.316Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3153 14:04:40.64M 2015-10-02T13:02:49.522Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.808 34.622 1504.3143 14:04:40.82M 2015-10-02T13:02:49.726Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.622 1504.3140 14:04:41.04M 2015-10-02T13:02:49.927Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3132 14:04:41.24M 2015-10-02T13:02:50.131Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.808 34.623 1504.3131 14:04:41.44M 2015-10-02T13:02:50.360Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3123 14:04:41.64M 2015-10-02T13:02:50.536Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3118 14:04:41.83M 2015-10-02T13:02:50.736Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.808 34.623 1504.3110 14:04:42.05M 2015-10-02T13:02:50.941Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.808 34.624 1504.3113 14:04:42.25M 2015-10-02T13:02:51.146Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.808 34.623 1504.3116 14:04:42.45M 2015-10-02T13:02:51.346Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.807 34.623 1504.3118 14:04:42.65M 2015-10-02T13:02:51.551Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.807 34.622 1504.3124 14:04:42.85M 2015-10-02T13:02:51.751Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.807 34.621 1504.3123 14:04:43.07M 2015-10-02T13:02:51.956Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.621 1504.3125 14:04:43.27M 2015-10-02T13:02:52.163Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.807 34.622 1504.3121 14:04:43.46M 2015-10-02T13:02:52.362Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3127 14:04:43.67M 2015-10-02T13:02:52.567Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.622 1504.3131 14:04:43.86M 2015-10-02T13:02:52.767Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3127 14:04:44.08M 2015-10-02T13:02:52.972Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.621 1504.3119 14:04:44.28M 2015-10-02T13:02:53.172Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3103 14:04:44.48M 2015-10-02T13:02:53.376Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.619 1504.3094 14:04:44.68M 2015-10-02T13:02:53.597Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.619 1504.3092 14:04:44.88M 2015-10-02T13:02:53.782Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3107 14:04:45.11M 2015-10-02T13:02:53.987Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.803 34.618 1504.3097 14:04:45.30M 2015-10-02T13:02:54.187Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.611 1504.3035 14:04:45.50M 2015-10-02T13:02:54.392Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.610 1504.3027 14:04:45.69M 2015-10-02T13:02:54.597Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.609 1504.3021 14:04:45.89M 2015-10-02T13:02:54.797Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3026 14:04:46.11M 2015-10-02T13:02:55.002Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3043 14:04:46.31M 2015-10-02T13:02:55.207Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.796 34.610 1504.3052 14:04:46.51M 2015-10-02T13:02:55.407Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.797 34.610 1504.3059 14:04:46.71M 2015-10-02T13:02:55.607Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.797 34.611 1504.3070 14:04:46.91M 2015-10-02T13:02:55.817Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.798 34.612 1504.3076 14:04:47.12M 2015-10-02T13:02:56.017Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.799 34.613 1504.3076 14:04:47.33M 2015-10-02T13:02:56.222Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.800 34.615 1504.3085 14:04:47.53M 2015-10-02T13:02:56.427Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.801 34.616 1504.3094 14:04:47.73M 2015-10-02T13:02:56.627Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.802 34.617 1504.3104 14:04:47.92M 2015-10-02T13:02:56.832Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.803 34.617 1504.3108 14:04:48.14M 2015-10-02T13:02:57.032Z|I-OCEAN7-304-XXXX| 24.21 14.277 41.803 34.618 1504.3116 14:04:48.34M 2015-10-02T13:02:57.237Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3114 14:04:48.54M 2015-10-02T13:02:57.437Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.618 1504.3119 14:04:48.74M 2015-10-02T13:02:57.642Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3120 14:04:48.94M 2015-10-02T13:02:57.844Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.620 1504.3129 14:04:49.16M 2015-10-02T13:02:58.062Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3134 14:04:49.35M 2015-10-02T13:02:58.252Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3140 14:04:49.57M 2015-10-02T13:02:58.480Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3141 14:04:49.75M 2015-10-02T13:02:58.657Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.807 34.622 1504.3140 14:04:49.95M 2015-10-02T13:02:58.862Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.808 34.622 1504.3146 14:04:50.17M 2015-10-02T13:02:59.062Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.808 34.622 1504.3156 14:04:50.37M 2015-10-02T13:02:59.267Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3169 14:04:50.57M 2015-10-02T13:02:59.467Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.808 34.622 1504.3165 14:04:50.77M 2015-10-02T13:02:59.672Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.621 1504.3164 14:04:50.97M 2015-10-02T13:02:59.880Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.808 34.622 1504.3173 14:04:51.19M