2015-10-02T13:01:00.087Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.803 34.616 1504.3131 14:02:51.39M 2015-10-02T13:01:00.292Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3137 14:02:51.59M 2015-10-02T13:01:00.497Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.803 34.616 1504.3145 14:02:51.79M 2015-10-02T13:01:00.697Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.616 1504.3151 14:02:52.01M 2015-10-02T13:01:00.902Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3148 14:02:52.21M 2015-10-02T13:01:01.102Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3153 14:02:52.41M 2015-10-02T13:01:01.307Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3157 14:02:52.60M 2015-10-02T13:01:01.512Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.616 1504.3146 14:02:52.81M 2015-10-02T13:01:01.712Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3152 14:02:53.02M 2015-10-02T13:01:01.932Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3156 14:02:53.22M 2015-10-02T13:01:02.117Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.616 1504.3163 14:02:53.44M 2015-10-02T13:01:02.322Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3163 14:02:53.62M 2015-10-02T13:01:02.527Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3153 14:02:53.82M 2015-10-02T13:01:02.727Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.804 34.617 1504.3157 14:02:54.04M 2015-10-02T13:01:02.932Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.617 1504.3156 14:02:54.24M 2015-10-02T13:01:03.132Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3151 14:02:54.44M 2015-10-02T13:01:03.337Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3154 14:02:54.63M 2015-10-02T13:01:03.537Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.805 34.618 1504.3147 14:02:54.83M 2015-10-02T13:01:03.742Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3149 14:02:55.05M 2015-10-02T13:01:03.947Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.618 1504.3146 14:02:55.25M 2015-10-02T13:01:04.147Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.618 1504.3138 14:02:55.45M 2015-10-02T13:01:04.352Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3145 14:02:55.65M 2015-10-02T13:01:04.552Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3156 14:02:55.85M 2015-10-02T13:01:04.757Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.805 34.618 1504.3160 14:02:56.07M 2015-10-02T13:01:04.962Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3158 14:02:56.27M 2015-10-02T13:01:05.163Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.620 1504.3156 14:02:56.47M 2015-10-02T13:01:05.367Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.807 34.621 1504.3153 14:02:56.66M 2015-10-02T13:01:05.572Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3146 14:02:56.87M 2015-10-02T13:01:05.772Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3137 14:02:57.08M 2015-10-02T13:01:05.977Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3136 14:02:57.28M 2015-10-02T13:01:06.177Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3136 14:02:57.48M 2015-10-02T13:01:06.397Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.806 34.621 1504.3129 14:02:57.68M 2015-10-02T13:01:06.587Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3134 14:02:57.89M 2015-10-02T13:01:06.787Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.621 1504.3137 14:02:58.10M 2015-10-02T13:01:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.806 34.620 1504.3141 14:02:58.30M 2015-10-02T13:01:07.197Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3138 14:02:58.50M 2015-10-02T13:01:07.397Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.806 34.621 1504.3126 14:02:58.70M 2015-10-02T13:01:07.602Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.807 34.621 1504.3123 14:02:58.89M 2015-10-02T13:01:07.807Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.807 34.622 1504.3131 14:02:59.11M 2015-10-02T13:01:08.007Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.807 34.622 1504.3142 14:02:59.31M 2015-10-02T13:01:08.212Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.622 1504.3136 14:02:59.51M 2015-10-02T13:01:08.412Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.807 34.621 1504.3131 14:02:59.71M 2015-10-02T13:01:08.612Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.807 34.620 1504.3162 14:02:59.91M 2015-10-02T13:01:08.817Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.806 34.619 1504.3159 14:03:00.13M 2015-10-02T13:01:09.040Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.805 34.618 1504.3163 14:03:00.33M 2015-10-02T13:01:09.227Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.805 34.617 1504.3167 14:03:00.53M 2015-10-02T13:01:09.427Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.810 34.622 1504.3230 14:03:00.73M 2015-10-02T13:01:09.632Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.811 34.622 1504.3229 14:03:00.92M 2015-10-02T13:01:09.832Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3230 14:03:01.14M 2015-10-02T13:01:10.037Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3237 14:03:01.34M 2015-10-02T13:01:10.237Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.811 34.622 1504.3236 14:03:01.54M 2015-10-02T13:01:10.444Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.810 34.622 1504.3230 14:03:01.74M 2015-10-02T13:01:10.647Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.809 34.621 1504.3221 14:03:01.94M 2015-10-02T13:01:10.867Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.809 34.621 1504.3207 14:03:02.16M 2015-10-02T13:01:11.080Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3186 14:03:02.37M 2015-10-02T13:01:11.252Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3181 14:03:02.56M 2015-10-02T13:01:11.457Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3176 14:03:02.75M 2015-10-02T13:01:11.662Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3162 14:03:02.95M 2015-10-02T13:01:11.867Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.807 34.621 1504.3141 14:03:03.17M 2015-10-02T13:01:12.067Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.806 34.620 1504.3132 14:03:03.37M 2015-10-02T13:01:12.272Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3130 14:03:03.57M 2015-10-02T13:01:12.472Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.805 34.619 1504.3120 14:03:03.77M 2015-10-02T13:01:12.677Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3123 14:03:03.97M 2015-10-02T13:01:12.877Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3121 14:03:04.19M 2015-10-02T13:01:13.085Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3114 14:03:04.39M 2015-10-02T13:01:13.287Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.620 1504.3116 14:03:04.58M 2015-10-02T13:01:13.487Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.805 34.620 1504.3113 14:03:04.78M 2015-10-02T13:01:13.692Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3107 14:03:05.00M 2015-10-02T13:01:13.892Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.619 1504.3110 14:03:05.20M 2015-10-02T13:01:14.147Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.805 34.619 1504.3121 14:03:05.40M 2015-10-02T13:01:14.302Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.805 34.619 1504.3130 14:03:05.65M 2015-10-02T13:01:14.502Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3123 14:03:05.80M 2015-10-02T13:01:14.707Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3132 14:03:06.02M 2015-10-02T13:01:14.921Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.806 34.620 1504.3142 14:03:06.21M 2015-10-02T13:01:15.112Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.621 1504.3156 14:03:06.41M 2015-10-02T13:01:15.332Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3167 14:03:06.61M 2015-10-02T13:01:15.517Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3170 14:03:06.83M 2015-10-02T13:01:15.723Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3167 14:03:07.03M 2015-10-02T13:01:15.927Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.621 1504.3170 14:03:07.23M 2015-10-02T13:01:16.127Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3171 14:03:07.43M 2015-10-02T13:01:16.332Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3182 14:03:07.63M 2015-10-02T13:01:16.532Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.807 34.620 1504.3186 14:03:07.83M 2015-10-02T13:01:16.737Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.808 34.620 1504.3190 14:03:08.05M 2015-10-02T13:01:16.942Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.620 1504.3181 14:03:08.25M 2015-10-02T13:01:17.142Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3187 14:03:08.45M 2015-10-02T13:01:17.347Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3195 14:03:08.64M 2015-10-02T13:01:17.547Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.619 1504.3199 14:03:08.84M 2015-10-02T13:01:17.752Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.807 34.618 1504.3204 14:03:09.06M 2015-10-02T13:01:17.953Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3199 14:03:09.26M 2015-10-02T13:01:18.158Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3203 14:03:09.46M 2015-10-02T13:01:18.358Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.806 34.618 1504.3201 14:03:09.66M 2015-10-02T13:01:18.600Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.806 34.617 1504.3199 14:03:09.86M 2015-10-02T13:01:18.768Z|I-OCEAN7-304-XXXX| 24.19 14.280 41.806 34.617 1504.3203 14:03:10.08M 2015-10-02T13:01:18.967Z|I-OCEAN7-304-XXXX| 24.18 14.280 41.805 34.617 1504.3201 14:03:10.28M 2015-10-02T13:01:19.178Z|I-OCEAN7-304-XXXX| 24.20 14.280 41.805 34.617 1504.3201 14:03:10.47M 2015-10-02T13:01:19.378Z|I-OCEAN7-304-XXXX| 24.17 14.280 41.804 34.616 1504.3190 14:03:10.68M 2015-10-02T13:01:19.583Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.804 34.616 1504.3179 14:03:10.87M 2015-10-02T13:01:19.798Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.615 1504.3169 14:03:11.09M 2015-10-02T13:01:19.982Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3173 14:03:11.31M 2015-10-02T13:01:20.188Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.804 34.616 1504.3175 14:03:11.49M 2015-10-02T13:01:20.393Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3171 14:03:11.69M 2015-10-02T13:01:20.593Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3174 14:03:11.89M 2015-10-02T13:01:20.798Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.807 34.619 1504.3182 14:03:12.11M 2015-10-02T13:01:21.004Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.808 34.620 1504.3187 14:03:12.31M 2015-10-02T13:01:21.203Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3184 14:03:12.51M 2015-10-02T13:01:21.408Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.621 1504.3186 14:03:12.70M 2015-10-02T13:01:21.608Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.808 34.621 1504.3181 14:03:12.90M 2015-10-02T13:01:21.813Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.808 34.621 1504.3185 14:03:13.12M 2015-10-02T13:01:22.039Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3180 14:03:13.32M 2015-10-02T13:01:22.218Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.622 1504.3174 14:03:13.52M 2015-10-02T13:01:22.440Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.809 34.623 1504.3170 14:03:13.72M 2015-10-02T13:01:22.628Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.810 34.623 1504.3170 14:03:13.92M 2015-10-02T13:01:22.828Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.623 1504.3168 14:03:14.14M 2015-10-02T13:01:23.033Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.808 34.623 1504.3157 14:03:14.34M 2015-10-02T13:01:23.233Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.808 34.622 1504.3145 14:03:14.54M 2015-10-02T13:01:23.438Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3151 14:03:14.73M 2015-10-02T13:01:23.647Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.807 34.621 1504.3149 14:03:14.93M 2015-10-02T13:01:23.843Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.806 34.621 1504.3129 14:03:15.15M 2015-10-02T13:01:24.043Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.805 34.620 1504.3119 14:03:15.35M 2015-10-02T13:01:24.268Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.805 34.619 1504.3113 14:03:15.55M 2015-10-02T13:01:24.453Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3116 14:03:15.77M 2015-10-02T13:01:24.653Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3113 14:03:15.95M 2015-10-02T13:01:24.858Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.805 34.620 1504.3110 14:03:16.17M 2015-10-02T13:01:25.080Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.804 34.619 1504.3110 14:03:16.37M 2015-10-02T13:01:25.268Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.805 34.619 1504.3120 14:03:16.56M 2015-10-02T13:01:25.468Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3138 14:03:16.77M 2015-10-02T13:01:25.673Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.804 34.617 1504.3137 14:03:16.96M 2015-10-02T13:01:25.873Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.804 34.617 1504.3142 14:03:17.18M 2015-10-02T13:01:26.078Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3149 14:03:17.38M 2015-10-02T13:01:26.278Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.805 34.619 1504.3154 14:03:17.58M 2015-10-02T13:01:26.483Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3164 14:03:17.78M 2015-10-02T13:01:26.688Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.806 34.619 1504.3163 14:03:18.98M 2015-10-02T13:01:26.888Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3162 14:03:18.20M 2015-10-02T13:01:27.093Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.805 34.618 1504.3154 14:03:18.40M 2015-10-02T13:01:27.293Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.805 34.618 1504.3154 14:03:18.59M 2015-10-02T13:01:27.498Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3159 14:03:18.79M 2015-10-02T13:01:27.720Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3165 14:03:19.01M 2015-10-02T13:01:27.903Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.806 34.619 1504.3170 14:03:19.21M 2015-10-02T13:01:28.108Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3169 14:03:19.41M 2015-10-02T13:01:28.308Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3163 14:03:19.61M 2015-10-02T13:01:28.513Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.807 34.620 1504.3157 14:03:19.81M 2015-10-02T13:01:28.733Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.807 34.621 1504.3156 14:03:20.03M 2015-10-02T13:01:28.918Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.808 34.622 1504.3160 14:03:20.24M 2015-10-02T13:01:29.123Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.808 34.622 1504.3159 14:03:20.42M 2015-10-02T13:01:29.323Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3163 14:03:20.62M 2015-10-02T13:01:29.528Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.809 34.623 1504.3163 14:03:20.82M 2015-10-02T13:01:29.733Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.809 34.624 1504.3158 14:03:21.04M 2015-10-02T13:01:29.933Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.809 34.624 1504.3156 14:03:21.24M 2015-10-02T13:01:30.138Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.810 34.623 1504.3207 14:03:21.44M 2015-10-02T13:01:30.360Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.811 34.623 1504.3221 14:03:21.64M 2015-10-02T13:01:30.543Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.810 34.623 1504.3220 14:03:21.84M 2015-10-02T13:01:30.761Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.810 34.622 1504.3214 14:03:22.06M 2015-10-02T13:01:30.948Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.810 34.622 1504.3213 14:03:22.25M 2015-10-02T13:01:31.153Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.809 34.621 1504.3212 14:03:22.45M 2015-10-02T13:01:31.353Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.809 34.621 1504.3225 14:03:22.66M 2015-10-02T13:01:31.558Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.809 34.620 1504.3213 14:03:22.85M 2015-10-02T13:01:31.763Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.808 34.620 1504.3206 14:03:23.07M 2015-10-02T13:01:31.963Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.807 34.619 1504.3213 14:03:23.27M 2015-10-02T13:01:32.168Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.807 34.618 1504.3206 14:03:23.47M 2015-10-02T13:01:32.368Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.806 34.617 1504.3197 14:03:23.67M 2015-10-02T13:01:32.573Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.616 1504.3196 14:03:23.87M 2015-10-02T13:01:32.773Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.805 34.617 1504.3197 14:03:24.09M 2015-10-02T13:01:32.978Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.805 34.616 1504.3199 14:03:24.28M 2015-10-02T13:01:33.198Z|I-OCEAN7-304-XXXX| 24.16 14.281 41.805 34.616 1504.3199 14:03:24.48M 2015-10-02T13:01:33.383Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.804 34.616 1504.3192 14:03:24.70M 2015-10-02T13:01:33.588Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.804 34.616 1504.3185 14:03:24.88M 2015-10-02T13:01:33.793Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.616 1504.3182 14:03:25.10M 2015-10-02T13:01:33.993Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.617 1504.3180 14:03:25.30M 2015-10-02T13:01:34.198Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3184 14:03:25.50M 2015-10-02T13:01:34.403Z|I-OCEAN7-304-XXXX| 24.16 14.280 41.805 34.617 1504.3180 14:03:25.70M 2015-10-02T13:01:34.604Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.806 34.619 1504.3179 14:03:25.90M 2015-10-02T13:01:34.808Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.807 34.620 1504.3170 14:03:26.12M 2015-10-02T13:01:35.008Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.620 1504.3168 14:03:26.32M 2015-10-02T13:01:35.213Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3162 14:03:26.51M 2015-10-02T13:01:35.413Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3153 14:03:26.71M 2015-10-02T13:01:35.618Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.806 34.620 1504.3146 14:03:26.91M 2015-10-02T13:01:35.823Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.806 34.619 1504.3143 14:03:27.13M 2015-10-02T13:01:36.040Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3147 14:03:27.33M 2015-10-02T13:01:36.228Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.806 34.619 1504.3149 14:03:27.53M 2015-10-02T13:01:36.433Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.806 34.619 1504.3156 14:03:27.73M 2015-10-02T13:01:36.633Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3169 14:03:27.93M 2015-10-02T13:01:36.838Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.619 1504.3171 14:03:28.15M 2015-10-02T13:01:37.043Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.806 34.620 1504.3169 14:03:28.35M 2015-10-02T13:01:37.243Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.807 34.620 1504.3151 14:03:28.55M 2015-10-02T13:01:37.443Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.621 1504.3152 14:03:28.74M 2015-10-02T13:01:37.663Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3154 14:03:28.94M 2015-10-02T13:01:37.853Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3154 14:03:29.18M 2015-10-02T13:01:38.053Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.807 34.620 1504.3156 14:03:29.36M 2015-10-02T13:01:38.253Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3154 14:03:29.56M 2015-10-02T13:01:38.463Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.807 34.621 1504.3157 14:03:29.75M 2015-10-02T13:01:38.663Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.807 34.621 1504.3157 14:03:29.96M 2015-10-02T13:01:38.868Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3143 14:03:30.18M 2015-10-02T13:01:39.068Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.807 34.619 1504.3173 14:03:30.37M 2015-10-02T13:01:39.273Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.619 1504.3175 14:03:30.57M 2015-10-02T13:01:39.478Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.806 34.618 1504.3177 14:03:30.77M 2015-10-02T13:01:39.678Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.806 34.618 1504.3181 14:03:30.97M 2015-10-02T13:01:39.883Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.805 34.617 1504.3187 14:03:31.19M 2015-10-02T13:01:40.088Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.805 34.617 1504.3184 14:03:31.39M 2015-10-02T13:01:40.284Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3086 14:03:31.59M 2015-10-02T13:01:40.494Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.804 34.620 1504.3070 14:03:31.78M 2015-10-02T13:01:40.694Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:03:32.01M 2015-10-02T13:01:40.898Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.804 34.620 1504.3063 14:03:32.20M 2015-10-02T13:01:41.098Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3066 14:03:32.40M 2015-10-02T13:01:41.303Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.621 1504.3066 14:03:32.60M 2015-10-02T13:01:41.508Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3068 14:03:32.80M 2015-10-02T13:01:41.708Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.804 34.620 1504.3066 14:03:33.02M 2015-10-02T13:01:41.913Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.804 34.620 1504.3071 14:03:33.22M 2015-10-02T13:01:42.133Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3079 14:03:33.42M 2015-10-02T13:01:42.313Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.804 34.620 1504.3088 14:03:33.64M 2015-10-02T13:01:42.524Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.804 34.619 1504.3099 14:03:33.81M 2015-10-02T13:01:42.724Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3107 14:03:34.04M 2015-10-02T13:01:42.929Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3113 14:03:34.23M 2015-10-02T13:01:43.134Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.804 34.619 1504.3115 14:03:34.43M 2015-10-02T13:01:43.334Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.804 34.619 1504.3119 14:03:34.63M 2015-10-02T13:01:43.534Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.618 1504.3130 14:03:34.83M 2015-10-02T13:01:43.738Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.805 34.618 1504.3141 14:03:35.05M 2015-10-02T13:01:43.944Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.804 34.618 1504.3145 14:03:35.25M 2015-10-02T13:01:44.149Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.808 34.621 1504.3193 14:03:35.45M 2015-10-02T13:01:44.349Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.809 34.622 1504.3197 14:03:35.65M 2015-10-02T13:01:44.554Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.809 34.622 1504.3181 14:03:35.85M 2015-10-02T13:01:44.754Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.808 34.622 1504.3180 14:03:36.07M 2015-10-02T13:01:44.954Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.808 34.622 1504.3171 14:03:36.26M 2015-10-02T13:01:45.159Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.808 34.622 1504.3162 14:03:36.46M 2015-10-02T13:01:45.400Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3152 14:03:36.66M 2015-10-02T13:01:45.569Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.807 34.621 1504.3151 14:03:36.86M 2015-10-02T13:01:45.769Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.806 34.620 1504.3140 14:03:37.08M 2015-10-02T13:01:45.974Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3129 14:03:37.28M 2015-10-02T13:01:46.174Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3125 14:03:37.48M 2015-10-02T13:01:46.379Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3119 14:03:37.68M 2015-10-02T13:01:46.599Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.804 34.618 1504.3105 14:03:37.88M 2015-10-02T13:01:46.789Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.803 34.618 1504.3088 14:03:38.11M 2015-10-02T13:01:46.984Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.806 34.621 1504.3112 14:03:38.29M 2015-10-02T13:01:47.200Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.622 1504.3113 14:03:38.49M 2015-10-02T13:01:47.394Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.622 1504.3104 14:03:38.69M 2015-10-02T13:01:47.599Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.807 34.622 1504.3103 14:03:38.89M 2015-10-02T13:01:47.799Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.807 34.623 1504.3092 14:03:39.11M 2015-10-02T13:01:48.005Z|I-OCEAN7-304-XXXX| 24.11 14.275 41.806 34.622 1504.3093 14:03:39.31M 2015-10-02T13:01:48.209Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.806 34.622 1504.3103 14:03:39.51M 2015-10-02T13:01:48.409Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.806 34.622 1504.3116 14:03:39.71M 2015-10-02T13:01:48.614Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3118 14:03:39.91M 2015-10-02T13:01:48.814Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.806 34.621 1504.3116 14:03:40.13M 2015-10-02T13:01:49.019Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.806 34.621 1504.3104 14:03:40.32M 2015-10-02T13:01:49.219Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.805 34.620 1504.3090 14:03:40.52M 2015-10-02T13:01:49.429Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.804 34.620 1504.3090 14:03:40.72M 2015-10-02T13:01:49.629Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.804 34.619 1504.3102 14:03:40.92M 2015-10-02T13:01:49.829Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3104 14:03:41.14M 2015-10-02T13:01:50.034Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.803 34.618 1504.3101 14:03:41.34M 2015-10-02T13:01:50.234Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.803 34.617 1504.3112 14:03:41.54M 2015-10-02T13:01:50.439Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.803 34.617 1504.3119 14:03:41.74M 2015-10-02T13:01:50.648Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.803 34.617 1504.3130 14:03:41.94M 2015-10-02T13:01:50.849Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.804 34.617 1504.3132 14:03:42.16M 2015-10-02T13:01:51.064Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3131 14:03:42.36M 2015-10-02T13:01:51.254Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3127 14:03:42.57M 2015-10-02T13:01:51.454Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3118 14:03:42.75M 2015-10-02T13:01:51.659Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3113 14:03:42.95M 2015-10-02T13:01:51.859Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3112 14:03:43.17M 2015-10-02T13:01:52.064Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.803 34.617 1504.3120 14:03:43.37M 2015-10-02T13:01:52.269Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.804 34.617 1504.3131 14:03:43.57M 2015-10-02T13:01:52.469Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.804 34.617 1504.3127 14:03:43.77M 2015-10-02T13:01:52.674Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.804 34.618 1504.3132 14:03:43.97M 2015-10-02T13:01:52.874Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.804 34.618 1504.3124 14:03:44.19M 2015-10-02T13:01:53.079Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.804 34.618 1504.3125 14:03:44.38M 2015-10-02T13:01:53.285Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.805 34.619 1504.3127 14:03:44.58M 2015-10-02T13:01:53.484Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.803 34.617 1504.3119 14:03:44.78M 2015-10-02T13:01:53.689Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.803 34.617 1504.3112 14:03:45.00M 2015-10-02T13:01:53.889Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.616 1504.3113 14:03:45.20M 2015-10-02T13:01:54.094Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.802 34.615 1504.3110 14:03:45.40M 2015-10-02T13:01:54.299Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.801 34.615 1504.3105 14:03:45.60M 2015-10-02T13:01:54.499Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.805 34.619 1504.3153 14:03:45.80M 2015-10-02T13:01:54.704Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.807 34.620 1504.3163 14:03:46.01M 2015-10-02T13:01:54.904Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.807 34.620 1504.3182 14:03:46.21M 2015-10-02T13:01:55.109Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3125 14:03:46.41M 2015-10-02T13:01:55.314Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.801 34.614 1504.3113 14:03:46.61M 2015-10-02T13:01:55.534Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.614 1504.3114 14:03:46.81M 2015-10-02T13:01:55.714Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.614 1504.3103 14:03:47.05M 2015-10-02T13:01:55.919Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.801 34.614 1504.3110 14:03:47.23M 2015-10-02T13:01:56.124Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.800 34.613 1504.3108 14:03:47.43M 2015-10-02T13:01:56.329Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.799 34.612 1504.3101 14:03:47.63M 2015-10-02T13:01:56.529Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.798 34.611 1504.3102 14:03:47.83M 2015-10-02T13:01:56.760Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3094 14:03:48.04M 2015-10-02T13:01:56.939Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.800 34.614 1504.3099 14:03:48.24M 2015-10-02T13:01:57.139Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.801 34.614 1504.3110 14:03:48.44M 2015-10-02T13:01:57.349Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.802 34.615 1504.3119 14:03:48.64M 2015-10-02T13:01:57.560Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.803 34.616 1504.3138 14:03:48.84M 2015-10-02T13:01:57.749Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.804 34.617 1504.3148 14:03:49.06M 2015-10-02T13:01:57.949Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.805 34.618 1504.3153 14:03:49.26M 2015-10-02T13:01:58.154Z|I-OCEAN7-304-XXXX| 24.20 14.278 41.806 34.619 1504.3169 14:03:49.46M 2015-10-02T13:01:58.354Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3177 14:03:49.66M 2015-10-02T13:01:58.559Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3176 14:03:49.85M 2015-10-02T13:01:58.764Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.620 1504.3180 14:03:50.07M 2015-10-02T13:01:58.964Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.807 34.621 1504.3170 14:03:50.27M 2015-10-02T13:01:59.169Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.808 34.621 1504.3174 14:03:50.47M 2015-10-02T13:01:59.400Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.808 34.622 1504.3174 14:03:50.67M 2015-10-02T13:01:59.574Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.808 34.622 1504.3176 14:03:50.87M 2015-10-02T13:01:59.788Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.809 34.622 1504.3177 14:03:51.09M 2015-10-02T13:01:59.999Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.809 34.622 1504.3174 14:03:51.29M