2015-10-02T12:54:00.018Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.795 34.616 1504.2867 13:55:51.30M 2015-10-02T12:54:00.219Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.794 34.615 1504.2860 13:55:51.50M 2015-10-02T12:54:00.424Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.793 34.614 1504.2859 13:55:51.70M 2015-10-02T12:54:00.629Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.795 34.616 1504.2885 13:55:51.90M 2015-10-02T12:54:00.828Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2893 13:55:52.12M 2015-10-02T12:54:01.034Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2900 13:55:52.32M 2015-10-02T12:54:01.234Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2898 13:55:52.52M 2015-10-02T12:54:01.438Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2892 13:55:52.72M 2015-10-02T12:54:01.644Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2875 13:55:52.92M 2015-10-02T12:54:01.844Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.617 1504.2875 13:55:53.14M 2015-10-02T12:54:02.064Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2860 13:55:53.33M 2015-10-02T12:54:02.249Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2847 13:55:53.55M 2015-10-02T12:54:02.454Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.794 34.616 1504.2834 13:55:53.73M 2015-10-02T12:54:02.659Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.793 34.616 1504.2825 13:55:53.93M 2015-10-02T12:54:02.859Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.793 34.616 1504.2831 13:55:54.15M 2015-10-02T12:54:03.064Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.616 1504.2832 13:55:54.35M 2015-10-02T12:54:03.269Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.801 34.623 1504.2910 13:55:54.55M 2015-10-02T12:54:03.469Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.801 34.623 1504.2916 13:55:54.75M 2015-10-02T12:54:03.674Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.802 34.624 1504.2917 13:55:54.95M 2015-10-02T12:54:03.879Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.802 34.624 1504.2925 13:55:55.16M 2015-10-02T12:54:04.079Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.802 34.624 1504.2915 13:55:55.37M 2015-10-02T12:54:04.284Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.802 34.624 1504.2915 13:55:55.56M 2015-10-02T12:54:04.484Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.801 34.623 1504.2909 13:55:55.76M 2015-10-02T12:54:04.689Z|I-OCEAN7-304-XXXX| 24.20 14.269 41.801 34.623 1504.2908 13:55:55.96M 2015-10-02T12:54:04.894Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.800 34.622 1504.2903 13:55:56.18M 2015-10-02T12:54:05.094Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.799 34.620 1504.2889 13:55:56.38M 2015-10-02T12:54:05.299Z|I-OCEAN7-304-XXXX| 24.18 14.269 41.797 34.619 1504.2872 13:55:56.58M 2015-10-02T12:54:05.499Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.794 34.616 1504.2844 13:55:56.78M 2015-10-02T12:54:05.699Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2861 13:55:57.98M 2015-10-02T12:54:05.904Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.795 34.616 1504.2863 13:55:57.19M 2015-10-02T12:54:06.109Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.795 34.617 1504.2869 13:55:57.39M 2015-10-02T12:54:06.314Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2874 13:55:57.59M 2015-10-02T12:54:06.534Z|I-OCEAN7-304-XXXX| 24.12 14.270 41.796 34.617 1504.2876 13:55:57.79M 2015-10-02T12:54:06.719Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.801 34.621 1504.2932 13:55:58.03M 2015-10-02T12:54:06.924Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.800 34.621 1504.2931 13:55:58.21M 2015-10-02T12:54:07.142Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.801 34.622 1504.2939 13:55:58.41M 2015-10-02T12:54:07.329Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.621 1504.2939 13:55:58.61M 2015-10-02T12:54:07.529Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.801 34.621 1504.2950 13:55:58.81M 2015-10-02T12:54:07.734Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.801 34.621 1504.2950 13:55:59.03M 2015-10-02T12:54:07.939Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.801 34.621 1504.2954 13:55:59.23M 2015-10-02T12:54:08.139Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.801 34.622 1504.2948 13:55:59.43M 2015-10-02T12:54:08.344Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.801 34.621 1504.2943 13:55:59.62M 2015-10-02T12:54:08.544Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.800 34.620 1504.2932 13:55:59.82M 2015-10-02T12:54:08.749Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2924 13:56:00.04M 2015-10-02T12:54:08.954Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.619 1504.2926 13:56:00.24M 2015-10-02T12:54:09.154Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2914 13:56:00.44M 2015-10-02T12:54:09.359Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2910 13:56:00.64M 2015-10-02T12:54:09.559Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.618 1504.2914 13:56:00.84M 2015-10-02T12:54:09.764Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2908 13:56:01.05M 2015-10-02T12:54:09.999Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2910 13:56:01.25M 2015-10-02T12:54:10.169Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.617 1504.2903 13:56:01.45M 2015-10-02T12:54:10.400Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2897 13:56:01.65M 2015-10-02T12:54:10.574Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.617 1504.2893 13:56:01.85M 2015-10-02T12:54:10.774Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2891 13:56:02.07M 2015-10-02T12:54:10.994Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.617 1504.2892 13:56:02.27M 2015-10-02T12:54:11.184Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2898 13:56:02.48M 2015-10-02T12:54:11.384Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.796 34.617 1504.2898 13:56:02.67M 2015-10-02T12:54:11.589Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2904 13:56:02.87M 2015-10-02T12:54:11.789Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2914 13:56:03.09M 2015-10-02T12:54:11.994Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2913 13:56:03.28M 2015-10-02T12:54:12.199Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2902 13:56:03.48M 2015-10-02T12:54:12.404Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.797 34.617 1504.2898 13:56:03.68M 2015-10-02T12:54:12.604Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.795 34.617 1504.2878 13:56:03.88M 2015-10-02T12:54:12.839Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.794 34.616 1504.2866 13:56:04.10M 2015-10-02T12:54:13.014Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2869 13:56:04.30M 2015-10-02T12:54:13.214Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2860 13:56:04.50M 2015-10-02T12:54:13.414Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.793 34.614 1504.2854 13:56:04.70M 2015-10-02T12:54:13.624Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.793 34.614 1504.2850 13:56:04.89M 2015-10-02T12:54:13.824Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.794 34.615 1504.2863 13:56:05.12M 2015-10-02T12:54:14.024Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.616 1504.2867 13:56:05.32M 2015-10-02T12:54:14.229Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.795 34.617 1504.2875 13:56:05.51M 2015-10-02T12:54:14.479Z|I-OCEAN7-304-XXXX| 24.19 14.270 41.796 34.617 1504.2889 13:56:05.71M 2015-10-02T12:54:14.634Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2900 13:56:05.95M 2015-10-02T12:54:14.839Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2904 13:56:06.13M 2015-10-02T12:54:15.039Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2906 13:56:06.33M 2015-10-02T12:54:15.244Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2910 13:56:06.53M 2015-10-02T12:54:15.464Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2925 13:56:06.73M 2015-10-02T12:54:15.649Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.799 34.619 1504.2933 13:56:06.94M 2015-10-02T12:54:15.854Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.799 34.619 1504.2942 13:56:07.14M 2015-10-02T12:54:16.054Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2946 13:56:07.35M 2015-10-02T12:54:16.259Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.799 34.619 1504.2950 13:56:07.54M 2015-10-02T12:54:16.464Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.619 1504.2946 13:56:07.74M 2015-10-02T12:54:16.664Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.800 34.620 1504.2947 13:56:07.94M 2015-10-02T12:54:16.869Z|I-OCEAN7-304-XXXX| 24.12 14.272 41.799 34.619 1504.2937 13:56:08.16M 2015-10-02T12:54:17.069Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.800 34.620 1504.2947 13:56:08.36M 2015-10-02T12:54:17.274Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2943 13:56:08.56M 2015-10-02T12:54:17.479Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2942 13:56:08.76M 2015-10-02T12:54:17.679Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2938 13:56:08.96M 2015-10-02T12:54:17.885Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.800 34.620 1504.2936 13:56:09.17M 2015-10-02T12:54:18.089Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.800 34.620 1504.2930 13:56:09.37M 2015-10-02T12:54:18.289Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.799 34.620 1504.2930 13:56:09.57M 2015-10-02T12:54:18.495Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.799 34.619 1504.2919 13:56:09.77M 2015-10-02T12:54:18.699Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.798 34.619 1504.2914 13:56:09.97M 2015-10-02T12:54:18.899Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.798 34.619 1504.2913 13:56:10.19M 2015-10-02T12:54:19.099Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2915 13:56:10.39M 2015-10-02T12:54:19.304Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2909 13:56:10.59M 2015-10-02T12:54:19.509Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2906 13:56:10.79M 2015-10-02T12:54:19.714Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.619 1504.2917 13:56:11.00M 2015-10-02T12:54:19.929Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2919 13:56:11.21M 2015-10-02T12:54:20.114Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2924 13:56:11.42M 2015-10-02T12:54:20.319Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2937 13:56:11.60M 2015-10-02T12:54:20.524Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2926 13:56:11.80M 2015-10-02T12:54:20.724Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2924 13:56:12.02M 2015-10-02T12:54:20.929Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.797 34.617 1504.2925 13:56:12.22M 2015-10-02T12:54:21.134Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.797 34.617 1504.2926 13:56:12.42M 2015-10-02T12:54:21.334Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.617 1504.2924 13:56:12.62M 2015-10-02T12:54:21.539Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2921 13:56:12.82M 2015-10-02T12:54:21.739Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2925 13:56:13.03M 2015-10-02T12:54:21.944Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2920 13:56:13.23M 2015-10-02T12:54:22.149Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.797 34.618 1504.2906 13:56:13.43M 2015-10-02T12:54:22.349Z|I-OCEAN7-304-XXXX| 24.13 14.271 41.798 34.618 1504.2915 13:56:13.63M 2015-10-02T12:54:22.555Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2924 13:56:13.83M 2015-10-02T12:54:22.760Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2919 13:56:14.05M 2015-10-02T12:54:22.960Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.798 34.618 1504.2922 13:56:14.25M 2015-10-02T12:54:23.165Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.797 34.618 1504.2914 13:56:14.45M 2015-10-02T12:54:23.365Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2902 13:56:14.65M 2015-10-02T12:54:23.569Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.797 34.617 1504.2908 13:56:14.85M 2015-10-02T12:54:23.769Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2915 13:56:15.07M 2015-10-02T12:54:23.975Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.618 1504.2916 13:56:15.26M 2015-10-02T12:54:24.175Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2921 13:56:15.46M 2015-10-02T12:54:24.395Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.618 1504.2920 13:56:15.66M 2015-10-02T12:54:24.585Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2924 13:56:15.88M 2015-10-02T12:54:24.799Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2924 13:56:16.08M 2015-10-02T12:54:24.989Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2930 13:56:16.28M 2015-10-02T12:54:25.195Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.617 1504.2922 13:56:16.48M 2015-10-02T12:54:25.395Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.804 34.624 1504.3007 13:56:16.68M 2015-10-02T12:54:25.600Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.804 34.623 1504.3007 13:56:16.87M 2015-10-02T12:54:25.800Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.805 34.624 1504.3011 13:56:17.09M 2015-10-02T12:54:26.005Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.806 34.624 1504.3019 13:56:17.29M 2015-10-02T12:54:26.240Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.806 34.624 1504.3027 13:56:17.49M 2015-10-02T12:54:26.410Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.806 34.625 1504.3025 13:56:17.69M 2015-10-02T12:54:26.615Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.806 34.625 1504.3018 13:56:17.89M 2015-10-02T12:54:26.820Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.805 34.625 1504.3014 13:56:18.11M 2015-10-02T12:54:27.020Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.805 34.624 1504.3003 13:56:18.31M 2015-10-02T12:54:27.225Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.804 34.624 1504.2998 13:56:18.51M 2015-10-02T12:54:27.425Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.803 34.623 1504.2986 13:56:18.71M 2015-10-02T12:54:27.630Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.803 34.622 1504.2981 13:56:18.91M 2015-10-02T12:54:27.830Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.802 34.621 1504.2981 13:56:19.12M 2015-10-02T12:54:28.035Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.801 34.620 1504.2982 13:56:19.32M 2015-10-02T12:54:28.240Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.800 34.619 1504.2981 13:56:19.52M 2015-10-02T12:54:28.445Z|I-OCEAN7-304-XXXX| 24.24 14.273 41.799 34.618 1504.2977 13:56:19.72M 2015-10-02T12:54:28.679Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.799 34.618 1504.2959 13:56:19.92M 2015-10-02T12:54:28.865Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.798 34.617 1504.2949 13:56:20.14M 2015-10-02T12:54:29.050Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.797 34.617 1504.2947 13:56:20.35M 2015-10-02T12:54:29.250Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2936 13:56:20.54M 2015-10-02T12:54:29.455Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.617 1504.2939 13:56:20.73M 2015-10-02T12:54:29.705Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.797 34.617 1504.2949 13:56:20.94M 2015-10-02T12:54:29.865Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.798 34.617 1504.2954 13:56:21.20M 2015-10-02T12:54:30.065Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.798 34.617 1504.2952 13:56:21.35M 2015-10-02T12:54:30.270Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.797 34.616 1504.2943 13:56:21.55M 2015-10-02T12:54:30.475Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2944 13:56:21.75M 2015-10-02T12:54:30.675Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.796 34.616 1504.2932 13:56:21.95M 2015-10-02T12:54:30.875Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2927 13:56:22.17M 2015-10-02T12:54:31.080Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2922 13:56:22.37M 2015-10-02T12:54:31.285Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2916 13:56:22.57M 2015-10-02T12:54:31.485Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2920 13:56:22.77M 2015-10-02T12:54:31.690Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2920 13:56:22.96M 2015-10-02T12:54:31.890Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.616 1504.2922 13:56:23.18M 2015-10-02T12:54:32.095Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2922 13:56:23.38M 2015-10-02T12:54:32.300Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2920 13:56:23.58M 2015-10-02T12:54:32.500Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2914 13:56:23.78M 2015-10-02T12:54:32.705Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2908 13:56:24.00M 2015-10-02T12:54:32.910Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.795 34.615 1504.2902 13:56:24.20M 2015-10-02T12:54:33.110Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.796 34.616 1504.2900 13:56:24.40M 2015-10-02T12:54:33.330Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.616 1504.2909 13:56:24.60M 2015-10-02T12:54:33.520Z|I-OCEAN7-304-XXXX| 24.15 14.271 41.797 34.617 1504.2914 13:56:24.81M 2015-10-02T12:54:33.720Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2917 13:56:25.02M 2015-10-02T12:54:33.925Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2913 13:56:25.21M 2015-10-02T12:54:34.125Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2916 13:56:25.41M 2015-10-02T12:54:34.330Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.620 1504.2922 13:56:25.61M 2015-10-02T12:54:34.560Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.800 34.621 1504.2932 13:56:25.81M 2015-10-02T12:54:34.784Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.800 34.621 1504.2921 13:56:26.03M 2015-10-02T12:54:34.935Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.799 34.620 1504.2914 13:56:26.27M 2015-10-02T12:54:35.140Z|I-OCEAN7-304-XXXX| 24.17 14.270 41.799 34.620 1504.2915 13:56:26.42M 2015-10-02T12:54:35.345Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2926 13:56:26.63M 2015-10-02T12:54:35.550Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.799 34.620 1504.2917 13:56:26.82M 2015-10-02T12:54:35.750Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.799 34.619 1504.2925 13:56:27.05M 2015-10-02T12:54:35.955Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.619 1504.2914 13:56:27.25M 2015-10-02T12:54:36.155Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.618 1504.2917 13:56:27.44M 2015-10-02T12:54:36.355Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2926 13:56:27.64M 2015-10-02T12:54:36.565Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.619 1504.2927 13:56:27.84M 2015-10-02T12:54:36.765Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.798 34.618 1504.2925 13:56:28.06M 2015-10-02T12:54:36.970Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2927 13:56:28.26M 2015-10-02T12:54:37.170Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2922 13:56:28.46M 2015-10-02T12:54:37.375Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2919 13:56:28.66M 2015-10-02T12:54:37.580Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2928 13:56:28.86M 2015-10-02T12:54:37.800Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2930 13:56:29.07M 2015-10-02T12:54:37.980Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2926 13:56:29.29M 2015-10-02T12:54:38.185Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.798 34.618 1504.2921 13:56:29.47M 2015-10-02T12:54:38.390Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2917 13:56:29.67M 2015-10-02T12:54:38.590Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.618 1504.2917 13:56:29.87M 2015-10-02T12:54:38.795Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.797 34.618 1504.2908 13:56:30.09M 2015-10-02T12:54:38.995Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2905 13:56:30.29M 2015-10-02T12:54:39.205Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.796 34.617 1504.2894 13:56:30.48M 2015-10-02T12:54:39.405Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.796 34.617 1504.2883 13:56:30.69M 2015-10-02T12:54:39.610Z|I-OCEAN7-304-XXXX| 24.16 14.270 41.796 34.617 1504.2872 13:56:30.89M 2015-10-02T12:54:39.860Z|I-OCEAN7-304-XXXX| 24.15 14.270 41.796 34.617 1504.2880 13:56:31.10M 2015-10-02T12:54:40.015Z|I-OCEAN7-304-XXXX| 24.18 14.270 41.797 34.618 1504.2891 13:56:31.35M 2015-10-02T12:54:40.215Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2902 13:56:31.50M 2015-10-02T12:54:40.420Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2903 13:56:31.70M 2015-10-02T12:54:40.625Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.618 1504.2903 13:56:31.90M 2015-10-02T12:54:40.825Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.798 34.618 1504.2904 13:56:32.12M 2015-10-02T12:54:41.030Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.619 1504.2908 13:56:32.32M 2015-10-02T12:54:41.230Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2915 13:56:32.52M 2015-10-02T12:54:41.435Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.798 34.618 1504.2920 13:56:32.72M 2015-10-02T12:54:41.640Z|I-OCEAN7-304-XXXX| 24.14 14.271 41.798 34.618 1504.2919 13:56:32.92M 2015-10-02T12:54:41.840Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2925 13:56:33.13M 2015-10-02T12:54:42.045Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2937 13:56:33.33M 2015-10-02T12:54:42.266Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2939 13:56:33.53M 2015-10-02T12:54:42.450Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2939 13:56:33.75M 2015-10-02T12:54:42.650Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.798 34.618 1504.2931 13:56:33.93M 2015-10-02T12:54:42.855Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2924 13:56:34.15M 2015-10-02T12:54:43.061Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.797 34.617 1504.2921 13:56:34.35M 2015-10-02T12:54:43.265Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.797 34.617 1504.2921 13:56:34.55M 2015-10-02T12:54:43.465Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.797 34.618 1504.2914 13:56:34.75M 2015-10-02T12:54:43.670Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.797 34.617 1504.2914 13:56:34.94M 2015-10-02T12:54:43.870Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.617 1504.2908 13:56:35.16M 2015-10-02T12:54:44.076Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2916 13:56:35.36M 2015-10-02T12:54:44.275Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2914 13:56:35.56M 2015-10-02T12:54:44.480Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2913 13:56:35.76M 2015-10-02T12:54:44.686Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.797 34.616 1504.2917 13:56:35.96M 2015-10-02T12:54:44.886Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.797 34.617 1504.2915 13:56:36.18M 2015-10-02T12:54:45.090Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.796 34.616 1504.2908 13:56:36.38M 2015-10-02T12:54:45.295Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.796 34.616 1504.2913 13:56:36.58M 2015-10-02T12:54:45.495Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.796 34.616 1504.2914 13:56:36.78M 2015-10-02T12:54:45.720Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.797 34.616 1504.2920 13:56:36.97M 2015-10-02T12:54:45.900Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.796 34.616 1504.2930 13:56:37.19M 2015-10-02T12:54:46.105Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.796 34.616 1504.2931 13:56:37.39M 2015-10-02T12:54:46.310Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.797 34.616 1504.2944 13:56:37.59M 2015-10-02T12:54:46.510Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.794 34.613 1504.2922 13:56:37.79M 2015-10-02T12:54:46.731Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.794 34.612 1504.2930 13:56:38.01M 2015-10-02T12:54:46.916Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.793 34.611 1504.2922 13:56:38.22M 2015-10-02T12:54:47.122Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.792 34.610 1504.2911 13:56:38.41M 2015-10-02T12:54:47.321Z|I-OCEAN7-304-XXXX| 24.23 14.274 41.791 34.609 1504.2904 13:56:38.61M 2015-10-02T12:54:47.526Z|I-OCEAN7-304-XXXX| 24.23 14.273 41.790 34.609 1504.2894 13:56:38.80M 2015-10-02T12:54:47.731Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.792 34.611 1504.2916 13:56:39.02M 2015-10-02T12:54:47.931Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2909 13:56:39.22M 2015-10-02T12:54:48.136Z|I-OCEAN7-304-XXXX| 24.17 14.273 41.792 34.611 1504.2902 13:56:39.42M 2015-10-02T12:54:48.336Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2904 13:56:39.62M 2015-10-02T12:54:48.541Z|I-OCEAN7-304-XXXX| 24.21 14.273 41.792 34.611 1504.2905 13:56:39.82M 2015-10-02T12:54:48.746Z|I-OCEAN7-304-XXXX| 24.20 14.273 41.792 34.611 1504.2902 13:56:40.04M 2015-10-02T12:54:48.946Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.792 34.611 1504.2906 13:56:40.24M 2015-10-02T12:54:49.151Z|I-OCEAN7-304-XXXX| 24.18 14.273 41.793 34.612 1504.2911 13:56:40.43M 2015-10-02T12:54:49.356Z|I-OCEAN7-304-XXXX| 24.18 14.274 41.792 34.611 1504.2911 13:56:40.63M 2015-10-02T12:54:49.556Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.795 34.613 1504.2942 13:56:40.84M 2015-10-02T12:54:49.756Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.796 34.615 1504.2938 13:56:41.05M 2015-10-02T12:54:49.999Z|I-OCEAN7-304-XXXX| 24.19 14.273 41.797 34.616 1504.2953 13:56:41.25M 2015-10-02T12:54:50.200Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.799 34.617 1504.2957 13:56:41.45M 2015-10-02T12:54:50.371Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.799 34.619 1504.2952 13:56:41.65M 2015-10-02T12:54:50.571Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.799 34.619 1504.2952 13:56:41.85M 2015-10-02T12:54:50.776Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.799 34.619 1504.2938 13:56:42.07M 2015-10-02T12:54:50.976Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.796 34.616 1504.2900 13:56:42.27M 2015-10-02T12:54:51.196Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2903 13:56:42.47M 2015-10-02T12:54:51.381Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.615 1504.2905 13:56:42.68M 2015-10-02T12:54:51.586Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.795 34.614 1504.2908 13:56:42.86M 2015-10-02T12:54:51.791Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.795 34.615 1504.2905 13:56:43.08M 2015-10-02T12:54:51.991Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.796 34.615 1504.2910 13:56:43.28M 2015-10-02T12:54:52.196Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.797 34.616 1504.2917 13:56:43.48M 2015-10-02T12:54:52.403Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.798 34.618 1504.2922 13:56:43.68M 2015-10-02T12:54:52.601Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.798 34.618 1504.2924 13:56:43.88M 2015-10-02T12:54:52.806Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.798 34.618 1504.2937 13:56:44.10M 2015-10-02T12:54:53.006Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.799 34.619 1504.2943 13:56:44.30M 2015-10-02T12:54:53.211Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.800 34.620 1504.2948 13:56:44.49M 2015-10-02T12:54:53.416Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.800 34.620 1504.2964 13:56:44.69M 2015-10-02T12:54:53.616Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.620 1504.2977 13:56:44.89M 2015-10-02T12:54:53.821Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.619 1504.2983 13:56:45.11M 2015-10-02T12:54:54.021Z|I-OCEAN7-304-XXXX| 24.12 14.273 41.801 34.619 1504.2986 13:56:45.31M 2015-10-02T12:54:54.226Z|I-OCEAN7-304-XXXX| 24.15 14.273 41.801 34.620 1504.2990 13:56:45.51M 2015-10-02T12:54:54.431Z|I-OCEAN7-304-XXXX| 24.18 14.272 41.801 34.620 1504.2983 13:56:45.71M 2015-10-02T12:54:54.631Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.801 34.620 1504.2979 13:56:45.91M 2015-10-02T12:54:54.831Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2965 13:56:46.13M 2015-10-02T12:54:55.036Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.801 34.620 1504.2964 13:56:46.32M 2015-10-02T12:54:55.241Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.620 1504.2959 13:56:46.53M 2015-10-02T12:54:55.446Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.800 34.620 1504.2958 13:56:46.72M 2015-10-02T12:54:55.666Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.800 34.620 1504.2959 13:56:46.93M 2015-10-02T12:54:55.851Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.800 34.619 1504.2947 13:56:47.16M 2015-10-02T12:54:56.056Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2933 13:56:47.34M 2015-10-02T12:54:56.256Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.798 34.618 1504.2928 13:56:47.54M 2015-10-02T12:54:56.461Z|I-OCEAN7-304-XXXX| 24.18 14.271 41.797 34.617 1504.2920 13:56:47.74M 2015-10-02T12:54:56.661Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2920 13:56:47.94M 2015-10-02T12:54:56.866Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.618 1504.2919 13:56:48.16M 2015-10-02T12:54:57.066Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.798 34.619 1504.2927 13:56:48.36M 2015-10-02T12:54:57.271Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2922 13:56:48.55M 2015-10-02T12:54:57.476Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.798 34.619 1504.2928 13:56:48.75M 2015-10-02T12:54:57.676Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.798 34.619 1504.2937 13:56:48.95M 2015-10-02T12:54:57.881Z|I-OCEAN7-304-XXXX| 24.16 14.271 41.799 34.619 1504.2939 13:56:49.17M 2015-10-02T12:54:58.084Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.799 34.619 1504.2941 13:56:49.37M 2015-10-02T12:54:58.286Z|I-OCEAN7-304-XXXX| 24.16 14.272 41.800 34.619 1504.2949 13:56:49.57M 2015-10-02T12:54:58.491Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.800 34.620 1504.2947 13:56:49.77M 2015-10-02T12:54:58.691Z|I-OCEAN7-304-XXXX| 24.09 14.272 41.800 34.620 1504.2941 13:56:49.97M 2015-10-02T12:54:58.896Z|I-OCEAN7-304-XXXX| 24.10 14.272 41.800 34.619 1504.2941 13:56:50.19M 2015-10-02T12:54:59.101Z|I-OCEAN7-304-XXXX| 24.13 14.272 41.805 34.624 1504.3000 13:56:50.39M 2015-10-02T12:54:59.301Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.805 34.624 1504.3007 13:56:50.59M 2015-10-02T12:54:59.506Z|I-OCEAN7-304-XXXX| 24.14 14.272 41.806 34.625 1504.3013 13:56:50.78M 2015-10-02T12:54:59.706Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.803 34.622 1504.2988 13:56:51.01M 2015-10-02T12:54:59.911Z|I-OCEAN7-304-XXXX| 24.15 14.272 41.802 34.621 1504.2975 13:56:51.20M