2015-10-02T12:50:00.038Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.618 1504.2826 13:51:51.31M 2015-10-02T12:50:00.243Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.619 1504.2832 13:51:51.51M 2015-10-02T12:50:00.443Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.619 1504.2831 13:51:51.71M 2015-10-02T12:50:00.679Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2825 13:51:51.91M 2015-10-02T12:50:00.868Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.794 34.618 1504.2821 13:51:52.13M 2015-10-02T12:50:01.053Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.794 34.618 1504.2826 13:51:52.35M 2015-10-02T12:50:01.258Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.798 34.621 1504.2859 13:51:52.53M 2015-10-02T12:50:01.463Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.799 34.622 1504.2860 13:51:52.73M 2015-10-02T12:50:01.663Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.801 34.624 1504.2871 13:51:52.93M 2015-10-02T12:50:01.863Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.800 34.624 1504.2861 13:51:53.15M 2015-10-02T12:50:02.068Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.799 34.623 1504.2852 13:51:53.35M 2015-10-02T12:50:02.268Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.798 34.622 1504.2834 13:51:53.54M 2015-10-02T12:50:02.479Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.797 34.621 1504.2817 13:51:53.74M 2015-10-02T12:50:02.678Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.796 34.620 1504.2809 13:51:53.94M 2015-10-02T12:50:02.919Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2795 13:51:54.16M 2015-10-02T12:50:03.083Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2798 13:51:54.36M 2015-10-02T12:50:03.283Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.795 34.620 1504.2799 13:51:54.56M 2015-10-02T12:50:03.488Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.796 34.620 1504.2802 13:51:54.75M 2015-10-02T12:50:03.719Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.796 34.621 1504.2811 13:51:54.96M 2015-10-02T12:50:03.893Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.797 34.622 1504.2819 13:51:55.17M 2015-10-02T12:50:04.119Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.798 34.622 1504.2826 13:51:55.37M 2015-10-02T12:50:04.303Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.798 34.622 1504.2822 13:51:55.57M 2015-10-02T12:50:04.508Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.798 34.622 1504.2830 13:51:55.77M 2015-10-02T12:50:04.708Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.797 34.622 1504.2814 13:51:55.97M 2015-10-02T12:50:04.913Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.797 34.621 1504.2804 13:51:56.19M 2015-10-02T12:50:05.113Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.796 34.621 1504.2795 13:51:56.39M 2015-10-02T12:50:05.333Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.796 34.621 1504.2800 13:51:56.59M 2015-10-02T12:50:05.518Z|I-OCEAN7-304-XXXX| 24.24 14.266 41.795 34.620 1504.2794 13:51:56.80M 2015-10-02T12:50:05.723Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.795 34.620 1504.2795 13:51:57.01M 2015-10-02T12:50:05.923Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.795 34.619 1504.2788 13:51:57.21M 2015-10-02T12:50:06.128Z|I-OCEAN7-304-XXXX| 24.21 14.266 41.794 34.619 1504.2787 13:51:57.40M 2015-10-02T12:50:06.334Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2789 13:51:57.60M 2015-10-02T12:50:06.533Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2795 13:51:57.80M 2015-10-02T12:50:06.738Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.618 1504.2798 13:51:58.02M 2015-10-02T12:50:06.938Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2802 13:51:58.22M 2015-10-02T12:50:07.143Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2799 13:51:58.42M 2015-10-02T12:50:07.349Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2798 13:51:58.62M 2015-10-02T12:50:07.554Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.618 1504.2806 13:51:58.82M 2015-10-02T12:50:07.754Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2814 13:51:59.04M 2015-10-02T12:50:07.959Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.618 1504.2810 13:51:59.24M 2015-10-02T12:50:08.159Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2808 13:51:59.43M 2015-10-02T12:50:08.364Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.794 34.619 1504.2800 13:51:59.63M 2015-10-02T12:50:08.564Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2802 13:51:59.83M 2015-10-02T12:50:08.768Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2797 13:52:00.05M 2015-10-02T12:50:08.969Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2793 13:52:00.25M 2015-10-02T12:50:09.178Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.618 1504.2786 13:52:00.45M 2015-10-02T12:50:09.378Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.793 34.617 1504.2776 13:52:00.65M 2015-10-02T12:50:09.578Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2770 13:52:00.85M 2015-10-02T12:50:09.799Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2776 13:52:01.07M 2015-10-02T12:50:09.989Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2772 13:52:01.28M 2015-10-02T12:50:10.194Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.617 1504.2780 13:52:01.47M 2015-10-02T12:50:10.400Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2795 13:52:01.67M 2015-10-02T12:50:10.594Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.793 34.617 1504.2798 13:52:01.86M 2015-10-02T12:50:10.800Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.793 34.617 1504.2805 13:52:02.08M 2015-10-02T12:50:10.999Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.793 34.617 1504.2813 13:52:02.28M 2015-10-02T12:50:11.204Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.794 34.617 1504.2817 13:52:02.48M 2015-10-02T12:50:11.409Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2810 13:52:02.68M 2015-10-02T12:50:11.609Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2813 13:52:02.88M 2015-10-02T12:50:11.814Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2810 13:52:03.10M 2015-10-02T12:50:12.014Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2825 13:52:03.30M 2015-10-02T12:50:12.219Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.619 1504.2827 13:52:03.49M 2015-10-02T12:50:12.424Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2826 13:52:03.69M 2015-10-02T12:50:12.624Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.795 34.619 1504.2826 13:52:03.89M 2015-10-02T12:50:12.829Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2823 13:52:04.11M 2015-10-02T12:50:13.029Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2822 13:52:04.31M 2015-10-02T12:50:13.234Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.795 34.619 1504.2821 13:52:04.51M 2015-10-02T12:50:13.439Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2820 13:52:04.71M 2015-10-02T12:50:13.639Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2821 13:52:04.91M 2015-10-02T12:50:13.844Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2819 13:52:05.13M 2015-10-02T12:50:14.049Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2808 13:52:05.32M 2015-10-02T12:50:14.269Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.616 1504.2806 13:52:05.52M 2015-10-02T12:50:14.454Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.792 34.616 1504.2800 13:52:05.74M 2015-10-02T12:50:14.654Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2861 13:52:05.92M 2015-10-02T12:50:14.859Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.798 34.621 1504.2874 13:52:06.14M 2015-10-02T12:50:15.064Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.800 34.622 1504.2888 13:52:06.34M 2015-10-02T12:50:15.269Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.800 34.622 1504.2885 13:52:06.54M 2015-10-02T12:50:15.464Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.623 1504.2871 13:52:06.74M 2015-10-02T12:50:15.674Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.799 34.623 1504.2870 13:52:06.93M 2015-10-02T12:50:15.874Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2871 13:52:07.16M 2015-10-02T12:50:16.074Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.798 34.621 1504.2866 13:52:07.36M 2015-10-02T12:50:16.279Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2854 13:52:07.55M 2015-10-02T12:50:16.484Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2834 13:52:07.75M 2015-10-02T12:50:16.686Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.796 34.619 1504.2827 13:52:07.95M 2015-10-02T12:50:16.889Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.795 34.619 1504.2817 13:52:08.17M 2015-10-02T12:50:17.094Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2817 13:52:08.37M 2015-10-02T12:50:17.294Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.795 34.619 1504.2799 13:52:08.57M 2015-10-02T12:50:17.499Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.794 34.619 1504.2794 13:52:08.77M 2015-10-02T12:50:17.704Z|I-OCEAN7-304-XXXX| 24.18 14.267 41.799 34.623 1504.2839 13:52:08.96M 2015-10-02T12:50:17.904Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.800 34.624 1504.2859 13:52:09.19M 2015-10-02T12:50:18.109Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.802 34.625 1504.2876 13:52:09.39M 2015-10-02T12:50:18.309Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.803 34.626 1504.2898 13:52:09.58M 2015-10-02T12:50:18.514Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.804 34.627 1504.2906 13:52:09.78M 2015-10-02T12:50:18.734Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.800 34.623 1504.2864 13:52:10.00M 2015-10-02T12:50:18.919Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.799 34.622 1504.2852 13:52:10.22M 2015-10-02T12:50:19.124Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.798 34.621 1504.2841 13:52:10.40M 2015-10-02T12:50:19.329Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.796 34.621 1504.2815 13:52:10.60M 2015-10-02T12:50:19.529Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.798 34.622 1504.2831 13:52:10.80M 2015-10-02T12:50:19.734Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.797 34.621 1504.2825 13:52:11.02M 2015-10-02T12:50:19.934Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.797 34.620 1504.2836 13:52:11.22M 2015-10-02T12:50:20.139Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2827 13:52:11.41M 2015-10-02T12:50:20.344Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.619 1504.2821 13:52:11.61M 2015-10-02T12:50:20.544Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2848 13:52:11.81M 2015-10-02T12:50:20.749Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.621 1504.2849 13:52:12.03M 2015-10-02T12:50:20.949Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.798 34.621 1504.2849 13:52:12.23M 2015-10-02T12:50:21.149Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.798 34.622 1504.2852 13:52:12.43M 2015-10-02T12:50:21.354Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.798 34.622 1504.2848 13:52:12.63M 2015-10-02T12:50:21.559Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.798 34.622 1504.2856 13:52:12.83M 2015-10-02T12:50:21.764Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.798 34.621 1504.2852 13:52:13.05M 2015-10-02T12:50:21.964Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.786 34.611 1504.2731 13:52:13.25M 2015-10-02T12:50:22.164Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.784 34.609 1504.2700 13:52:13.44M 2015-10-02T12:50:22.369Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.785 34.610 1504.2714 13:52:13.64M 2015-10-02T12:50:22.574Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.787 34.611 1504.2728 13:52:13.84M 2015-10-02T12:50:22.774Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2731 13:52:14.06M 2015-10-02T12:50:22.979Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.789 34.614 1504.2738 13:52:14.26M 2015-10-02T12:50:23.199Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2751 13:52:14.46M 2015-10-02T12:50:23.384Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.793 34.618 1504.2771 13:52:14.67M 2015-10-02T12:50:23.589Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.794 34.619 1504.2781 13:52:14.86M 2015-10-02T12:50:23.794Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.795 34.620 1504.2799 13:52:15.07M 2015-10-02T12:50:23.994Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.797 34.621 1504.2811 13:52:15.28M 2015-10-02T12:50:24.199Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.798 34.622 1504.2831 13:52:15.47M 2015-10-02T12:50:24.404Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2845 13:52:15.67M 2015-10-02T12:50:24.604Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2845 13:52:15.87M 2015-10-02T12:50:24.809Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.799 34.623 1504.2859 13:52:16.09M 2015-10-02T12:50:25.009Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.796 34.620 1504.2834 13:52:16.29M 2015-10-02T12:50:25.214Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.796 34.620 1504.2831 13:52:16.49M 2015-10-02T12:50:25.419Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2826 13:52:16.69M 2015-10-02T12:50:25.619Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.794 34.618 1504.2816 13:52:16.89M 2015-10-02T12:50:25.819Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2814 13:52:17.11M 2015-10-02T12:50:26.024Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.617 1504.2820 13:52:17.30M 2015-10-02T12:50:26.229Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2828 13:52:17.50M 2015-10-02T12:50:26.429Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2837 13:52:17.70M 2015-10-02T12:50:26.634Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2843 13:52:17.90M 2015-10-02T12:50:26.839Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.795 34.618 1504.2830 13:52:18.12M 2015-10-02T12:50:27.044Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.802 34.625 1504.2900 13:52:18.32M 2015-10-02T12:50:27.244Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.802 34.625 1504.2902 13:52:18.52M 2015-10-02T12:50:27.444Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.802 34.625 1504.2904 13:52:18.72M 2015-10-02T12:50:27.665Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.802 34.624 1504.2893 13:52:18.91M 2015-10-02T12:50:27.854Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.801 34.624 1504.2883 13:52:19.15M 2015-10-02T12:50:28.059Z|I-OCEAN7-304-XXXX| 24.15 14.268 41.800 34.623 1504.2874 13:52:19.34M 2015-10-02T12:50:28.259Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.800 34.623 1504.2878 13:52:19.53M 2015-10-02T12:50:28.459Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.800 34.623 1504.2886 13:52:19.73M 2015-10-02T12:50:28.664Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.800 34.623 1504.2878 13:52:19.93M 2015-10-02T12:50:28.869Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.799 34.622 1504.2872 13:52:20.15M 2015-10-02T12:50:29.069Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.799 34.622 1504.2878 13:52:20.35M 2015-10-02T12:50:29.274Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2876 13:52:20.55M 2015-10-02T12:50:29.479Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.799 34.622 1504.2870 13:52:20.74M 2015-10-02T12:50:29.679Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.798 34.621 1504.2866 13:52:20.95M 2015-10-02T12:50:29.885Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.798 34.621 1504.2861 13:52:21.17M 2015-10-02T12:50:30.089Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.797 34.620 1504.2860 13:52:21.37M 2015-10-02T12:50:30.289Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.797 34.620 1504.2850 13:52:21.56M 2015-10-02T12:50:30.494Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.797 34.620 1504.2843 13:52:21.76M 2015-10-02T12:50:30.694Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.797 34.620 1504.2844 13:52:21.96M 2015-10-02T12:50:30.894Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2786 13:52:22.18M 2015-10-02T12:50:31.104Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.791 34.615 1504.2775 13:52:22.38M 2015-10-02T12:50:31.304Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.615 1504.2762 13:52:22.58M 2015-10-02T12:50:31.509Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.790 34.614 1504.2756 13:52:22.78M 2015-10-02T12:50:31.709Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.790 34.614 1504.2760 13:52:23.00M 2015-10-02T12:50:31.914Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.789 34.613 1504.2756 13:52:23.20M 2015-10-02T12:50:32.135Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.789 34.613 1504.2744 13:52:23.40M 2015-10-02T12:50:32.320Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.788 34.613 1504.2732 13:52:23.61M 2015-10-02T12:50:32.525Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.788 34.613 1504.2736 13:52:23.79M 2015-10-02T12:50:32.725Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.789 34.613 1504.2740 13:52:24.01M 2015-10-02T12:50:32.930Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.789 34.613 1504.2751 13:52:24.21M 2015-10-02T12:50:33.135Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.789 34.614 1504.2751 13:52:24.41M 2015-10-02T12:50:33.335Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.790 34.615 1504.2761 13:52:24.61M 2015-10-02T12:50:33.540Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.791 34.615 1504.2767 13:52:24.81M 2015-10-02T12:50:33.740Z|I-OCEAN7-304-XXXX| 24.16 14.267 41.791 34.615 1504.2766 13:52:25.03M 2015-10-02T12:50:33.945Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.792 34.616 1504.2778 13:52:25.22M 2015-10-02T12:50:34.145Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2780 13:52:25.42M 2015-10-02T12:50:34.350Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.792 34.616 1504.2784 13:52:25.62M 2015-10-02T12:50:34.550Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2787 13:52:25.82M 2015-10-02T12:50:34.755Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.793 34.617 1504.2792 13:52:26.04M 2015-10-02T12:50:34.960Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.619 1504.2794 13:52:26.24M 2015-10-02T12:50:35.165Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2793 13:52:26.44M 2015-10-02T12:50:35.365Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.795 34.619 1504.2803 13:52:26.64M 2015-10-02T12:50:35.570Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.796 34.620 1504.2816 13:52:26.84M 2015-10-02T12:50:35.775Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.796 34.620 1504.2817 13:52:27.06M 2015-10-02T12:50:35.975Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2820 13:52:27.26M 2015-10-02T12:50:36.175Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.796 34.620 1504.2810 13:52:27.45M 2015-10-02T12:50:36.385Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.796 34.620 1504.2803 13:52:27.65M 2015-10-02T12:50:36.600Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.796 34.620 1504.2809 13:52:27.85M 2015-10-02T12:50:36.785Z|I-OCEAN7-304-XXXX| 24.19 14.266 41.796 34.621 1504.2804 13:52:28.09M 2015-10-02T12:50:36.990Z|I-OCEAN7-304-XXXX| 24.17 14.267 41.796 34.620 1504.2803 13:52:28.27M 2015-10-02T12:50:37.195Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.620 1504.2806 13:52:28.47M 2015-10-02T12:50:37.395Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2810 13:52:28.67M 2015-10-02T12:50:37.600Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2808 13:52:28.86M 2015-10-02T12:50:37.805Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2802 13:52:29.08M 2015-10-02T12:50:38.005Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.619 1504.2798 13:52:29.29M 2015-10-02T12:50:38.210Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2791 13:52:29.48M 2015-10-02T12:50:38.410Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.794 34.618 1504.2794 13:52:29.68M 2015-10-02T12:50:38.615Z|I-OCEAN7-304-XXXX| 24.19 14.267 41.793 34.618 1504.2781 13:52:29.88M 2015-10-02T12:50:38.815Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.618 1504.2787 13:52:30.10M 2015-10-02T12:50:39.020Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.793 34.617 1504.2783 13:52:30.30M 2015-10-02T12:50:39.220Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.617 1504.2784 13:52:30.50M 2015-10-02T12:50:39.425Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2791 13:52:30.70M 2015-10-02T12:50:39.630Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2786 13:52:30.89M 2015-10-02T12:50:39.830Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.792 34.616 1504.2789 13:52:31.12M 2015-10-02T12:50:40.035Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.793 34.617 1504.2791 13:52:31.31M 2015-10-02T12:50:40.240Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2792 13:52:31.51M 2015-10-02T12:50:40.440Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.618 1504.2792 13:52:31.71M 2015-10-02T12:50:40.640Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.794 34.618 1504.2799 13:52:31.91M 2015-10-02T12:50:40.850Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.794 34.618 1504.2813 13:52:32.13M 2015-10-02T12:50:41.065Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2819 13:52:32.33M 2015-10-02T12:50:41.255Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.619 1504.2827 13:52:32.54M 2015-10-02T12:50:41.460Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.795 34.619 1504.2834 13:52:32.73M 2015-10-02T12:50:41.660Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2823 13:52:32.93M 2015-10-02T12:50:41.860Z|I-OCEAN7-304-XXXX| 24.23 14.265 41.795 34.621 1504.2755 13:52:33.15M 2015-10-02T12:50:42.065Z|I-OCEAN7-304-XXXX| 24.23 14.264 41.795 34.621 1504.2751 13:52:33.34M 2015-10-02T12:50:42.265Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.795 34.622 1504.2754 13:52:33.54M 2015-10-02T12:50:42.470Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.795 34.622 1504.2743 13:52:33.74M 2015-10-02T12:50:42.675Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.796 34.622 1504.2748 13:52:33.94M 2015-10-02T12:50:42.880Z|I-OCEAN7-304-XXXX| 24.22 14.264 41.796 34.623 1504.2742 13:52:34.16M 2015-10-02T12:50:43.083Z|I-OCEAN7-304-XXXX| 24.21 14.264 41.796 34.623 1504.2740 13:52:34.36M 2015-10-02T12:50:43.285Z|I-OCEAN7-304-XXXX| 24.21 14.263 41.796 34.623 1504.2734 13:52:34.56M 2015-10-02T12:50:43.485Z|I-OCEAN7-304-XXXX| 24.21 14.264 41.796 34.623 1504.2744 13:52:34.76M 2015-10-02T12:50:43.690Z|I-OCEAN7-304-XXXX| 24.19 14.264 41.796 34.622 1504.2747 13:52:34.95M 2015-10-02T12:50:43.890Z|I-OCEAN7-304-XXXX| 24.20 14.264 41.795 34.621 1504.2749 13:52:35.17M 2015-10-02T12:50:44.095Z|I-OCEAN7-304-XXXX| 24.20 14.265 41.795 34.621 1504.2754 13:52:35.37M 2015-10-02T12:50:44.300Z|I-OCEAN7-304-XXXX| 24.18 14.265 41.794 34.620 1504.2759 13:52:35.57M 2015-10-02T12:50:44.505Z|I-OCEAN7-304-XXXX| 24.18 14.266 41.794 34.619 1504.2767 13:52:35.77M 2015-10-02T12:50:44.705Z|I-OCEAN7-304-XXXX| 24.21 14.267 41.794 34.619 1504.2786 13:52:35.97M 2015-10-02T12:50:44.910Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2797 13:52:36.19M 2015-10-02T12:50:45.110Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2806 13:52:36.39M 2015-10-02T12:50:45.315Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.794 34.618 1504.2809 13:52:36.59M 2015-10-02T12:50:45.535Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2814 13:52:36.79M 2015-10-02T12:50:45.720Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2816 13:52:37.02M 2015-10-02T12:50:45.925Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.794 34.617 1504.2828 13:52:37.21M 2015-10-02T12:50:46.125Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2831 13:52:37.40M 2015-10-02T12:50:46.330Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2836 13:52:37.60M 2015-10-02T12:50:46.560Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2830 13:52:37.80M 2015-10-02T12:50:46.735Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2832 13:52:38.02M 2015-10-02T12:50:46.940Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.794 34.617 1504.2834 13:52:38.22M 2015-10-02T12:50:47.140Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.794 34.617 1504.2842 13:52:38.42M 2015-10-02T12:50:47.345Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2831 13:52:38.62M 2015-10-02T12:50:47.545Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2832 13:52:38.82M 2015-10-02T12:50:47.750Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.795 34.618 1504.2836 13:52:39.03M 2015-10-02T12:50:47.955Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2834 13:52:39.23M 2015-10-02T12:50:48.155Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2826 13:52:39.43M 2015-10-02T12:50:48.360Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2825 13:52:39.63M 2015-10-02T12:50:48.565Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.794 34.618 1504.2821 13:52:39.83M 2015-10-02T12:50:48.765Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.795 34.618 1504.2826 13:52:40.05M 2015-10-02T12:50:48.970Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2830 13:52:40.25M 2015-10-02T12:50:49.170Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.795 34.618 1504.2833 13:52:40.45M 2015-10-02T12:50:49.375Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2837 13:52:40.65M 2015-10-02T12:50:49.575Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2834 13:52:40.85M 2015-10-02T12:50:49.799Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2836 13:52:41.06M 2015-10-02T12:50:50.002Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.794 34.617 1504.2836 13:52:41.26M 2015-10-02T12:50:50.185Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.617 1504.2837 13:52:41.48M 2015-10-02T12:50:50.390Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.795 34.618 1504.2848 13:52:41.66M 2015-10-02T12:50:50.590Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.795 34.618 1504.2838 13:52:41.86M 2015-10-02T12:50:50.795Z|I-OCEAN7-304-XXXX| 24.21 14.268 41.795 34.618 1504.2834 13:52:42.08M 2015-10-02T12:50:51.003Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.618 1504.2831 13:52:42.28M 2015-10-02T12:50:51.200Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.795 34.619 1504.2828 13:52:42.48M 2015-10-02T12:50:51.405Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.796 34.619 1504.2820 13:52:42.68M 2015-10-02T12:50:51.605Z|I-OCEAN7-304-XXXX| 24.20 14.268 41.795 34.619 1504.2820 13:52:42.87M 2015-10-02T12:50:51.810Z|I-OCEAN7-304-XXXX| 24.20 14.267 41.795 34.619 1504.2811 13:52:43.09M 2015-10-02T12:50:52.015Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.795 34.619 1504.2808 13:52:43.29M 2015-10-02T12:50:52.215Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.618 1504.2798 13:52:43.49M 2015-10-02T12:50:52.439Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2798 13:52:43.69M 2015-10-02T12:50:52.620Z|I-OCEAN7-304-XXXX| 24.22 14.267 41.794 34.619 1504.2792 13:52:43.89M 2015-10-02T12:50:52.825Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.618 1504.2781 13:52:44.11M 2015-10-02T12:50:53.026Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2776 13:52:44.31M 2015-10-02T12:50:53.230Z|I-OCEAN7-304-XXXX| 24.22 14.266 41.794 34.619 1504.2775 13:52:44.51M 2015-10-02T12:50:53.435Z|I-OCEAN7-304-XXXX| 24.25 14.266 41.793 34.618 1504.2771 13:52:44.71M 2015-10-02T12:50:53.635Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.793 34.618 1504.2766 13:52:44.91M 2015-10-02T12:50:53.840Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.793 34.618 1504.2765 13:52:45.12M 2015-10-02T12:50:54.080Z|I-OCEAN7-304-XXXX| 24.20 14.266 41.792 34.617 1504.2762 13:52:45.32M 2015-10-02T12:50:54.279Z|I-OCEAN7-304-XXXX| 24.23 14.266 41.792 34.617 1504.2761 13:52:45.52M 2015-10-02T12:50:54.466Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.616 1504.2753 13:52:45.72M 2015-10-02T12:50:54.655Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.791 34.616 1504.2748 13:52:45.94M 2015-10-02T12:50:54.855Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.617 1504.2744 13:52:46.14M 2015-10-02T12:50:55.060Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.791 34.617 1504.2750 13:52:46.34M 2015-10-02T12:50:55.260Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.791 34.616 1504.2751 13:52:46.54M 2015-10-02T12:50:55.460Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2748 13:52:46.74M 2015-10-02T12:50:55.666Z|I-OCEAN7-304-XXXX| 24.27 14.266 41.790 34.615 1504.2753 13:52:46.93M 2015-10-02T12:50:55.871Z|I-OCEAN7-304-XXXX| 24.26 14.266 41.791 34.616 1504.2761 13:52:47.15M 2015-10-02T12:50:56.076Z|I-OCEAN7-304-XXXX| 24.23 14.267 41.792 34.616 1504.2764 13:52:47.35M 2015-10-02T12:50:56.276Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.792 34.616 1504.2764 13:52:47.55M 2015-10-02T12:50:56.482Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2778 13:52:47.75M 2015-10-02T12:50:56.686Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.792 34.617 1504.2780 13:52:47.95M 2015-10-02T12:50:56.886Z|I-OCEAN7-304-XXXX| 24.24 14.267 41.793 34.617 1504.2782 13:52:48.17M 2015-10-02T12:50:57.086Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2787 13:52:48.37M 2015-10-02T12:50:57.291Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.617 1504.2791 13:52:48.56M 2015-10-02T12:50:57.491Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.793 34.617 1504.2808 13:52:48.77M 2015-10-02T12:50:57.696Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.794 34.617 1504.2816 13:52:48.96M 2015-10-02T12:50:57.901Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.793 34.617 1504.2816 13:52:49.18M 2015-10-02T12:50:58.106Z|I-OCEAN7-304-XXXX| 24.18 14.268 41.793 34.616 1504.2806 13:52:49.38M 2015-10-02T12:50:58.311Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.617 1504.2809 13:52:49.58M 2015-10-02T12:50:58.511Z|I-OCEAN7-304-XXXX| 24.19 14.268 41.794 34.618 1504.2815 13:52:49.78M 2015-10-02T12:50:58.716Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.795 34.618 1504.2826 13:52:50.00M 2015-10-02T12:50:58.931Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.618 1504.2827 13:52:50.20M 2015-10-02T12:50:59.122Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2823 13:52:50.41M 2015-10-02T12:50:59.321Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.794 34.617 1504.2821 13:52:50.60M 2015-10-02T12:50:59.526Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.617 1504.2817 13:52:50.79M 2015-10-02T12:50:59.726Z|I-OCEAN7-304-XXXX| 24.22 14.268 41.793 34.616 1504.2815 13:52:51.01M 2015-10-02T12:50:59.931Z|I-OCEAN7-304-XXXX| 24.17 14.268 41.792 34.615 1504.2802 13:52:51.21M