2015-10-02T12:42:00.082Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.798 34.621 1504.2880 13:43:51.34M 2015-10-02T12:42:00.282Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.801 34.624 1504.2917 13:43:51.54M 2015-10-02T12:42:00.504Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.800 34.623 1504.2922 13:43:51.74M 2015-10-02T12:42:00.693Z|I-OCEAN7-304-XXXX| 24.36 14.269 41.800 34.622 1504.2915 13:43:51.93M 2015-10-02T12:42:00.892Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.799 34.622 1504.2906 13:43:52.15M 2015-10-02T12:42:01.097Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.798 34.621 1504.2896 13:43:52.35M 2015-10-02T12:42:01.297Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.795 34.618 1504.2863 13:43:52.55M 2015-10-02T12:42:01.502Z|I-OCEAN7-304-XXXX| 24.34 14.269 41.795 34.618 1504.2864 13:43:52.75M 2015-10-02T12:42:01.707Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.796 34.618 1504.2863 13:43:52.95M 2015-10-02T12:42:01.907Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2817 13:43:53.17M 2015-10-02T12:42:02.113Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.792 34.615 1504.2808 13:43:53.37M 2015-10-02T12:42:02.313Z|I-OCEAN7-304-XXXX| 24.33 14.268 41.791 34.615 1504.2803 13:43:53.57M 2015-10-02T12:42:02.518Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.615 1504.2798 13:43:53.77M 2015-10-02T12:42:02.723Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.792 34.615 1504.2797 13:43:53.97M 2015-10-02T12:42:02.938Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.790 34.614 1504.2777 13:43:54.18M 2015-10-02T12:42:03.128Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.790 34.614 1504.2784 13:43:54.40M 2015-10-02T12:42:03.348Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.614 1504.2783 13:43:54.58M 2015-10-02T12:42:03.532Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.791 34.615 1504.2784 13:43:54.78M 2015-10-02T12:42:03.759Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2783 13:43:55.00M 2015-10-02T12:42:03.938Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.790 34.615 1504.2777 13:43:55.20M 2015-10-02T12:42:04.143Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2776 13:43:55.40M 2015-10-02T12:42:04.348Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.614 1504.2772 13:43:55.60M 2015-10-02T12:42:04.548Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2777 13:43:55.80M 2015-10-02T12:42:04.748Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.790 34.613 1504.2783 13:43:56.02M 2015-10-02T12:42:04.953Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2792 13:43:56.21M 2015-10-02T12:42:05.158Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.790 34.614 1504.2794 13:43:56.41M 2015-10-02T12:42:05.358Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.791 34.614 1504.2802 13:43:56.61M 2015-10-02T12:42:05.563Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.791 34.614 1504.2802 13:43:56.81M 2015-10-02T12:42:05.763Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.614 1504.2802 13:43:57.03M 2015-10-02T12:42:05.968Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.790 34.613 1504.2792 13:43:57.23M 2015-10-02T12:42:06.173Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.790 34.614 1504.2786 13:43:57.43M 2015-10-02T12:42:06.378Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.791 34.614 1504.2798 13:43:57.63M 2015-10-02T12:42:06.578Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2811 13:43:57.83M 2015-10-02T12:42:06.778Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.791 34.615 1504.2820 13:43:58.04M 2015-10-02T12:42:06.983Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.792 34.615 1504.2823 13:43:58.24M 2015-10-02T12:42:07.188Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.792 34.615 1504.2827 13:43:58.44M 2015-10-02T12:42:07.403Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.620 1504.2885 13:43:58.64M 2015-10-02T12:42:07.593Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.798 34.621 1504.2887 13:43:58.85M 2015-10-02T12:42:07.798Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.798 34.622 1504.2881 13:43:59.06M 2015-10-02T12:42:07.998Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.798 34.621 1504.2867 13:43:59.26M 2015-10-02T12:42:08.198Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.798 34.621 1504.2875 13:43:59.46M 2015-10-02T12:42:08.403Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.621 1504.2871 13:43:59.65M 2015-10-02T12:42:08.653Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.797 34.620 1504.2856 13:43:59.85M 2015-10-02T12:42:08.813Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.797 34.620 1504.2858 13:44:00.12M 2015-10-02T12:42:09.013Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.796 34.620 1504.2853 13:44:00.27M 2015-10-02T12:42:09.218Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.796 34.620 1504.2854 13:44:00.47M 2015-10-02T12:42:09.418Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.796 34.620 1504.2852 13:44:00.67M 2015-10-02T12:42:09.623Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2844 13:44:00.87M 2015-10-02T12:42:09.828Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.791 34.615 1504.2784 13:44:01.09M 2015-10-02T12:42:10.028Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2780 13:44:01.29M 2015-10-02T12:42:10.233Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.790 34.615 1504.2773 13:44:01.49M 2015-10-02T12:42:10.438Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.791 34.615 1504.2777 13:44:01.69M 2015-10-02T12:42:10.638Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.791 34.615 1504.2775 13:44:01.89M 2015-10-02T12:42:10.838Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.615 1504.2773 13:44:02.10M 2015-10-02T12:42:11.043Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.791 34.615 1504.2772 13:44:02.30M 2015-10-02T12:42:11.248Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2764 13:44:02.50M 2015-10-02T12:42:11.448Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2756 13:44:02.70M 2015-10-02T12:42:11.653Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.790 34.615 1504.2764 13:44:02.90M 2015-10-02T12:42:11.873Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2778 13:44:03.12M 2015-10-02T12:42:12.058Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2781 13:44:03.33M 2015-10-02T12:42:12.263Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.616 1504.2778 13:44:03.52M 2015-10-02T12:42:12.468Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.799 34.623 1504.2856 13:44:03.72M 2015-10-02T12:42:12.668Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2869 13:44:03.91M 2015-10-02T12:42:12.868Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.625 1504.2882 13:44:04.13M 2015-10-02T12:42:13.079Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.802 34.626 1504.2885 13:44:04.33M 2015-10-02T12:42:13.278Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.802 34.626 1504.2897 13:44:04.53M 2015-10-02T12:42:13.478Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.802 34.626 1504.2898 13:44:04.73M 2015-10-02T12:42:13.728Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.802 34.626 1504.2893 13:44:04.93M 2015-10-02T12:42:13.883Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.802 34.626 1504.2904 13:44:05.19M 2015-10-02T12:42:14.088Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.801 34.624 1504.2896 13:44:05.35M 2015-10-02T12:42:14.288Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.800 34.623 1504.2886 13:44:05.55M 2015-10-02T12:42:14.493Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.799 34.622 1504.2883 13:44:05.74M 2015-10-02T12:42:14.698Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.789 34.613 1504.2782 13:44:05.94M 2015-10-02T12:42:14.903Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.788 34.612 1504.2773 13:44:06.16M 2015-10-02T12:42:15.108Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.787 34.611 1504.2755 13:44:06.36M 2015-10-02T12:42:15.308Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.786 34.610 1504.2737 13:44:06.56M 2015-10-02T12:42:15.518Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2738 13:44:06.76M 2015-10-02T12:42:15.708Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.794 34.617 1504.2827 13:44:06.96M 2015-10-02T12:42:15.918Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2843 13:44:07.17M 2015-10-02T12:42:16.118Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.795 34.618 1504.2847 13:44:07.38M 2015-10-02T12:42:16.343Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.794 34.618 1504.2848 13:44:07.58M 2015-10-02T12:42:16.523Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.795 34.618 1504.2850 13:44:07.79M 2015-10-02T12:42:16.728Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.794 34.617 1504.2834 13:44:07.97M 2015-10-02T12:42:16.933Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.793 34.617 1504.2823 13:44:08.19M 2015-10-02T12:42:17.133Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.793 34.616 1504.2815 13:44:08.39M 2015-10-02T12:42:17.338Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.792 34.616 1504.2802 13:44:08.59M 2015-10-02T12:42:17.538Z|I-OCEAN7-304-XXXX| 24.32 14.268 41.791 34.615 1504.2789 13:44:08.79M 2015-10-02T12:42:17.743Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.616 1504.2795 13:44:09.01M 2015-10-02T12:42:17.948Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.616 1504.2795 13:44:09.21M 2015-10-02T12:42:18.153Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.792 34.616 1504.2798 13:44:09.41M 2015-10-02T12:42:18.353Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.789 34.613 1504.2765 13:44:09.61M 2015-10-02T12:42:18.558Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.788 34.613 1504.2748 13:44:09.80M 2015-10-02T12:42:18.808Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.616 1504.2791 13:44:10.02M 2015-10-02T12:42:18.963Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.793 34.617 1504.2792 13:44:10.27M 2015-10-02T12:42:19.163Z|I-OCEAN7-304-XXXX| 24.25 14.267 41.793 34.618 1504.2786 13:44:10.42M 2015-10-02T12:42:19.368Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.794 34.619 1504.2793 13:44:10.62M 2015-10-02T12:42:19.573Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.795 34.619 1504.2806 13:44:10.82M 2015-10-02T12:42:19.799Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.796 34.620 1504.2830 13:44:11.04M 2015-10-02T12:42:19.978Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.794 34.619 1504.2811 13:44:11.24M 2015-10-02T12:42:20.178Z|I-OCEAN7-304-XXXX| 24.27 14.267 41.794 34.618 1504.2799 13:44:11.43M 2015-10-02T12:42:20.383Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.618 1504.2795 13:44:11.63M 2015-10-02T12:42:20.583Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.618 1504.2794 13:44:11.83M 2015-10-02T12:42:20.808Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.793 34.617 1504.2795 13:44:12.05M 2015-10-02T12:42:20.993Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2803 13:44:12.27M 2015-10-02T12:42:21.193Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.617 1504.2787 13:44:12.45M 2015-10-02T12:42:21.398Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2770 13:44:12.65M 2015-10-02T12:42:21.603Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.790 34.615 1504.2770 13:44:12.85M 2015-10-02T12:42:21.803Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.617 1504.2808 13:44:13.07M 2015-10-02T12:42:22.008Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2789 13:44:13.27M 2015-10-02T12:42:22.213Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2792 13:44:13.47M 2015-10-02T12:42:22.439Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.791 34.615 1504.2793 13:44:13.67M 2015-10-02T12:42:22.618Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.791 34.615 1504.2787 13:44:13.86M 2015-10-02T12:42:22.823Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.792 34.616 1504.2793 13:44:14.08M 2015-10-02T12:42:23.023Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.791 34.615 1504.2778 13:44:14.28M 2015-10-02T12:42:23.229Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.616 1504.2776 13:44:14.48M 2015-10-02T12:42:23.428Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.793 34.618 1504.2804 13:44:14.68M 2015-10-02T12:42:23.633Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2815 13:44:14.88M 2015-10-02T12:42:23.833Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2822 13:44:15.10M 2015-10-02T12:42:24.033Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.795 34.618 1504.2831 13:44:15.29M 2015-10-02T12:42:24.238Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.795 34.619 1504.2842 13:44:15.49M 2015-10-02T12:42:24.444Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.797 34.620 1504.2856 13:44:15.69M 2015-10-02T12:42:24.648Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.797 34.621 1504.2860 13:44:15.89M 2015-10-02T12:42:24.853Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.798 34.622 1504.2866 13:44:16.11M 2015-10-02T12:42:25.053Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.798 34.621 1504.2859 13:44:16.31M 2015-10-02T12:42:25.274Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2849 13:44:16.51M 2015-10-02T12:42:25.458Z|I-OCEAN7-304-XXXX| 24.30 14.267 41.787 34.612 1504.2732 13:44:16.73M 2015-10-02T12:42:25.663Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.786 34.610 1504.2728 13:44:16.91M 2015-10-02T12:42:25.863Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.784 34.609 1504.2712 13:44:17.13M 2015-10-02T12:42:26.069Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.784 34.609 1504.2709 13:44:17.33M 2015-10-02T12:42:26.273Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2838 13:44:17.53M 2015-10-02T12:42:26.473Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.796 34.620 1504.2843 13:44:17.73M 2015-10-02T12:42:26.678Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.797 34.621 1504.2838 13:44:17.92M 2015-10-02T12:42:26.879Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.797 34.622 1504.2823 13:44:18.14M 2015-10-02T12:42:27.084Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2745 13:44:18.34M 2015-10-02T12:42:27.288Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.789 34.615 1504.2723 13:44:18.54M 2015-10-02T12:42:27.489Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.788 34.614 1504.2697 13:44:18.74M 2015-10-02T12:42:27.694Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.613 1504.2679 13:44:18.94M 2015-10-02T12:42:27.899Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.786 34.612 1504.2668 13:44:19.16M 2015-10-02T12:42:28.099Z|I-OCEAN7-304-XXXX| 24.31 14.264 41.785 34.612 1504.2661 13:44:19.36M 2015-10-02T12:42:28.304Z|I-OCEAN7-304-XXXX| 24.37 14.264 41.786 34.613 1504.2668 13:44:19.56M 2015-10-02T12:42:28.504Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.785 34.613 1504.2660 13:44:19.76M 2015-10-02T12:42:28.709Z|I-OCEAN7-304-XXXX| 24.34 14.264 41.786 34.614 1504.2670 13:44:19.95M 2015-10-02T12:42:28.914Z|I-OCEAN7-304-XXXX| 24.33 14.264 41.787 34.615 1504.2681 13:44:20.17M 2015-10-02T12:42:29.114Z|I-OCEAN7-304-XXXX| 24.29 14.264 41.788 34.616 1504.2681 13:44:20.37M 2015-10-02T12:42:29.319Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.789 34.616 1504.2698 13:44:20.57M 2015-10-02T12:42:29.524Z|I-OCEAN7-304-XXXX| 24.32 14.264 41.790 34.617 1504.2711 13:44:20.77M 2015-10-02T12:42:29.739Z|I-OCEAN7-304-XXXX| 24.36 14.264 41.791 34.618 1504.2732 13:44:20.97M 2015-10-02T12:42:29.929Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2737 13:44:21.20M 2015-10-02T12:42:30.129Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2744 13:44:21.39M 2015-10-02T12:42:30.334Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.791 34.617 1504.2750 13:44:21.58M 2015-10-02T12:42:30.534Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.789 34.614 1504.2727 13:44:21.78M 2015-10-02T12:42:30.739Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2654 13:44:22.00M 2015-10-02T12:42:30.944Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2654 13:44:22.20M 2015-10-02T12:42:31.144Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.605 1504.2649 13:44:22.40M 2015-10-02T12:42:31.349Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2642 13:44:22.60M 2015-10-02T12:42:31.549Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.783 34.609 1504.2684 13:44:22.80M 2015-10-02T12:42:31.749Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2830 13:44:23.02M 2015-10-02T12:42:31.954Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.796 34.620 1504.2842 13:44:23.21M 2015-10-02T12:42:32.159Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.797 34.620 1504.2850 13:44:23.42M 2015-10-02T12:42:32.359Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.797 34.621 1504.2849 13:44:23.61M 2015-10-02T12:42:32.569Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.797 34.621 1504.2844 13:44:23.81M 2015-10-02T12:42:32.769Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.801 34.624 1504.2892 13:44:24.03M 2015-10-02T12:42:32.969Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2883 13:44:24.23M 2015-10-02T12:42:33.199Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.800 34.624 1504.2881 13:44:24.43M 2015-10-02T12:42:33.374Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.800 34.624 1504.2871 13:44:24.63M 2015-10-02T12:42:33.579Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.799 34.623 1504.2863 13:44:24.83M 2015-10-02T12:42:33.784Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.799 34.623 1504.2863 13:44:25.05M 2015-10-02T12:42:33.989Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.798 34.622 1504.2843 13:44:25.25M 2015-10-02T12:42:34.205Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.798 34.622 1504.2830 13:44:25.45M 2015-10-02T12:42:34.389Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.797 34.621 1504.2817 13:44:25.66M 2015-10-02T12:42:34.594Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.796 34.620 1504.2805 13:44:25.84M 2015-10-02T12:42:34.799Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2792 13:44:26.06M 2015-10-02T12:42:35.004Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.794 34.619 1504.2778 13:44:26.26M 2015-10-02T12:42:35.204Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.792 34.618 1504.2764 13:44:26.46M 2015-10-02T12:42:35.409Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.791 34.616 1504.2755 13:44:26.66M 2015-10-02T12:42:35.609Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2743 13:44:26.86M 2015-10-02T12:42:35.814Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.788 34.614 1504.2733 13:44:27.08M 2015-10-02T12:42:36.019Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2720 13:44:27.28M 2015-10-02T12:42:36.219Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.787 34.613 1504.2709 13:44:27.48M 2015-10-02T12:42:36.419Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.787 34.613 1504.2715 13:44:27.67M 2015-10-02T12:42:36.624Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.613 1504.2723 13:44:27.87M 2015-10-02T12:42:36.839Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.788 34.614 1504.2728 13:44:28.09M 2015-10-02T12:42:37.029Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.789 34.614 1504.2739 13:44:28.29M 2015-10-02T12:42:37.234Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2744 13:44:28.49M 2015-10-02T12:42:37.441Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2749 13:44:28.69M 2015-10-02T12:42:37.644Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.615 1504.2750 13:44:28.89M 2015-10-02T12:42:37.845Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.790 34.615 1504.2743 13:44:29.11M 2015-10-02T12:42:38.049Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2777 13:44:29.31M 2015-10-02T12:42:38.254Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.793 34.618 1504.2782 13:44:29.51M 2015-10-02T12:42:38.454Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.616 1504.2749 13:44:29.71M 2015-10-02T12:42:38.674Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.790 34.615 1504.2744 13:44:29.90M 2015-10-02T12:42:38.859Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.790 34.615 1504.2750 13:44:30.14M 2015-10-02T12:42:39.064Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.790 34.615 1504.2740 13:44:30.32M 2015-10-02T12:42:39.264Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.790 34.615 1504.2731 13:44:30.52M 2015-10-02T12:42:39.469Z|I-OCEAN7-304-XXXX| 24.28 14.266 41.789 34.615 1504.2725 13:44:30.72M 2015-10-02T12:42:39.674Z|I-OCEAN7-304-XXXX| 24.25 14.265 41.788 34.615 1504.2706 13:44:30.92M 2015-10-02T12:42:39.874Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.787 34.613 1504.2695 13:44:31.14M 2015-10-02T12:42:40.119Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.786 34.612 1504.2689 13:44:31.34M 2015-10-02T12:42:40.279Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.786 34.612 1504.2694 13:44:31.54M 2015-10-02T12:42:40.484Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.786 34.612 1504.2689 13:44:31.73M 2015-10-02T12:42:40.686Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.790 34.617 1504.2728 13:44:31.93M 2015-10-02T12:42:40.889Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2732 13:44:32.15M 2015-10-02T12:42:41.094Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.619 1504.2739 13:44:32.35M 2015-10-02T12:42:41.294Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.794 34.620 1504.2754 13:44:32.55M 2015-10-02T12:42:41.499Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2734 13:44:32.75M 2015-10-02T12:42:41.704Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.791 34.617 1504.2721 13:44:32.95M 2015-10-02T12:42:41.904Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2728 13:44:33.17M 2015-10-02T12:42:42.109Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2737 13:44:33.37M 2015-10-02T12:42:42.309Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.791 34.618 1504.2742 13:44:33.56M 2015-10-02T12:42:42.514Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2745 13:44:33.77M 2015-10-02T12:42:42.714Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.792 34.618 1504.2747 13:44:33.96M 2015-10-02T12:42:42.919Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2744 13:44:34.18M 2015-10-02T12:42:43.139Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2744 13:44:34.38M 2015-10-02T12:42:43.324Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.619 1504.2748 13:44:34.59M 2015-10-02T12:42:43.529Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.618 1504.2753 13:44:34.78M 2015-10-02T12:42:43.729Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2753 13:44:35.00M 2015-10-02T12:42:43.934Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2749 13:44:35.19M 2015-10-02T12:42:44.139Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.794 34.620 1504.2787 13:44:35.40M 2015-10-02T12:42:44.359Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.795 34.621 1504.2795 13:44:35.60M 2015-10-02T12:42:44.539Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.796 34.622 1504.2809 13:44:35.79M 2015-10-02T12:42:44.749Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.797 34.622 1504.2814 13:44:36.01M 2015-10-02T12:42:44.949Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.798 34.623 1504.2819 13:44:36.21M 2015-10-02T12:42:45.154Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.798 34.624 1504.2815 13:44:36.41M 2015-10-02T12:42:45.359Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.798 34.624 1504.2816 13:44:36.61M 2015-10-02T12:42:45.559Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.799 34.624 1504.2828 13:44:36.81M 2015-10-02T12:42:45.759Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.799 34.624 1504.2827 13:44:37.03M 2015-10-02T12:42:45.964Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.798 34.624 1504.2822 13:44:37.23M 2015-10-02T12:42:46.169Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.798 34.623 1504.2820 13:44:37.42M 2015-10-02T12:42:46.369Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2814 13:44:37.62M 2015-10-02T12:42:46.569Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.623 1504.2811 13:44:37.82M 2015-10-02T12:42:46.779Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.797 34.622 1504.2804 13:44:38.04M 2015-10-02T12:42:46.979Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.796 34.622 1504.2797 13:44:38.24M 2015-10-02T12:42:47.184Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.796 34.621 1504.2800 13:44:38.44M 2015-10-02T12:42:47.384Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.795 34.620 1504.2799 13:44:38.64M 2015-10-02T12:42:47.605Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.794 34.619 1504.2792 13:44:38.84M 2015-10-02T12:42:47.795Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2792 13:44:39.07M 2015-10-02T12:42:47.994Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.793 34.618 1504.2782 13:44:39.26M 2015-10-02T12:42:48.199Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2778 13:44:39.45M 2015-10-02T12:42:48.404Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2778 13:44:39.65M 2015-10-02T12:42:48.604Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2773 13:44:39.86M 2015-10-02T12:42:48.809Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.792 34.617 1504.2782 13:44:40.07M 2015-10-02T12:42:49.009Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.792 34.617 1504.2788 13:44:40.27M 2015-10-02T12:42:49.214Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.793 34.617 1504.2787 13:44:40.47M 2015-10-02T12:42:49.419Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.792 34.617 1504.2794 13:44:40.67M 2015-10-02T12:42:49.619Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.792 34.617 1504.2788 13:44:40.87M 2015-10-02T12:42:49.819Z|I-OCEAN7-304-XXXX| 24.29 14.267 41.793 34.617 1504.2784 13:44:41.09M 2015-10-02T12:42:50.025Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.617 1504.2780 13:44:41.29M 2015-10-02T12:42:50.230Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.617 1504.2773 13:44:41.48M 2015-10-02T12:42:50.430Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2765 13:44:41.68M 2015-10-02T12:42:50.635Z|I-OCEAN7-304-XXXX| 24.29 14.265 41.793 34.618 1504.2758 13:44:41.88M 2015-10-02T12:42:50.840Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.792 34.618 1504.2764 13:44:42.10M 2015-10-02T12:42:51.040Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.618 1504.2764 13:44:42.30M 2015-10-02T12:42:51.245Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.792 34.617 1504.2759 13:44:42.50M 2015-10-02T12:42:51.445Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.791 34.617 1504.2762 13:44:42.70M 2015-10-02T12:42:51.650Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.616 1504.2758 13:44:42.90M 2015-10-02T12:42:51.855Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.791 34.616 1504.2765 13:44:43.12M 2015-10-02T12:42:52.075Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.790 34.615 1504.2766 13:44:43.32M 2015-10-02T12:42:52.260Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.791 34.615 1504.2782 13:44:43.53M 2015-10-02T12:42:52.460Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.790 34.615 1504.2766 13:44:43.71M 2015-10-02T12:42:52.665Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2756 13:44:43.91M 2015-10-02T12:42:52.865Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.790 34.615 1504.2754 13:44:44.13M 2015-10-02T12:42:53.070Z|I-OCEAN7-304-XXXX| 24.32 14.266 41.790 34.616 1504.2756 13:44:44.33M 2015-10-02T12:42:53.275Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.791 34.616 1504.2766 13:44:44.53M 2015-10-02T12:42:53.479Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.792 34.617 1504.2772 13:44:44.73M 2015-10-02T12:42:53.680Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2776 13:44:44.93M 2015-10-02T12:42:53.883Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2767 13:44:45.14M 2015-10-02T12:42:54.085Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.792 34.618 1504.2767 13:44:45.34M 2015-10-02T12:42:54.290Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.618 1504.2760 13:44:45.54M 2015-10-02T12:42:54.490Z|I-OCEAN7-304-XXXX| 24.30 14.265 41.792 34.618 1504.2753 13:44:45.74M 2015-10-02T12:42:54.719Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2764 13:44:45.94M 2015-10-02T12:42:54.900Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2764 13:44:46.16M 2015-10-02T12:42:55.100Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.793 34.619 1504.2753 13:44:46.36M 2015-10-02T12:42:55.305Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.792 34.619 1504.2751 13:44:46.56M 2015-10-02T12:42:55.505Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.793 34.619 1504.2756 13:44:46.76M 2015-10-02T12:42:55.710Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.792 34.619 1504.2754 13:44:46.96M 2015-10-02T12:42:55.915Z|I-OCEAN7-304-XXXX| 24.32 14.265 41.792 34.618 1504.2747 13:44:47.18M 2015-10-02T12:42:56.121Z|I-OCEAN7-304-XXXX| 24.31 14.265 41.792 34.618 1504.2738 13:44:47.38M 2015-10-02T12:42:56.320Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.618 1504.2747 13:44:47.58M 2015-10-02T12:42:56.540Z|I-OCEAN7-304-XXXX| 24.33 14.265 41.791 34.617 1504.2737 13:44:47.77M 2015-10-02T12:42:56.725Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2743 13:44:48.01M 2015-10-02T12:42:56.930Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.791 34.617 1504.2750 13:44:48.19M 2015-10-02T12:42:57.130Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.791 34.617 1504.2758 13:44:48.39M 2015-10-02T12:42:57.335Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2755 13:44:48.59M 2015-10-02T12:42:57.535Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2758 13:44:48.79M 2015-10-02T12:42:57.740Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.791 34.617 1504.2760 13:44:49.01M 2015-10-02T12:42:57.945Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.792 34.617 1504.2766 13:44:49.21M 2015-10-02T12:42:58.150Z|I-OCEAN7-304-XXXX| 24.31 14.266 41.792 34.617 1504.2765 13:44:49.41M 2015-10-02T12:42:58.350Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2772 13:44:49.61M 2015-10-02T12:42:58.559Z|I-OCEAN7-304-XXXX| 24.29 14.266 41.793 34.618 1504.2777 13:44:49.80M 2015-10-02T12:42:58.755Z|I-OCEAN7-304-XXXX| 24.30 14.266 41.793 34.618 1504.2787 13:44:50.02M 2015-10-02T12:42:58.960Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.794 34.618 1504.2803 13:44:50.22M 2015-10-02T12:42:59.165Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.793 34.618 1504.2806 13:44:50.42M 2015-10-02T12:42:59.365Z|I-OCEAN7-304-XXXX| 24.26 14.267 41.793 34.618 1504.2789 13:44:50.62M 2015-10-02T12:42:59.565Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.793 34.618 1504.2791 13:44:50.82M 2015-10-02T12:42:59.770Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.611 1504.2722 13:44:51.03M 2015-10-02T12:42:59.975Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.786 34.611 1504.2715 13:44:51.23M