2015-10-02T12:33:00.014Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2449 13:34:51.25M 2015-10-02T12:33:00.219Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.620 1504.2457 13:34:51.45M 2015-10-02T12:33:00.424Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.785 34.621 1504.2468 13:34:51.65M 2015-10-02T12:33:00.624Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.786 34.622 1504.2468 13:34:51.85M 2015-10-02T12:33:00.829Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2468 13:34:52.07M 2015-10-02T12:33:01.034Z|I-OCEAN7-304-XXXX| 24.39 14.254 41.787 34.623 1504.2465 13:34:52.27M 2015-10-02T12:33:01.234Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.624 1504.2476 13:34:52.47M 2015-10-02T12:33:01.441Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.625 1504.2479 13:34:52.67M 2015-10-02T12:33:01.640Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.788 34.625 1504.2485 13:34:52.86M 2015-10-02T12:33:01.844Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.788 34.625 1504.2484 13:34:53.08M 2015-10-02T12:33:02.049Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.788 34.624 1504.2480 13:34:53.28M 2015-10-02T12:33:02.254Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.787 34.624 1504.2478 13:34:53.48M 2015-10-02T12:33:02.469Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.787 34.623 1504.2473 13:34:53.68M 2015-10-02T12:33:02.654Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.787 34.623 1504.2472 13:34:53.90M 2015-10-02T12:33:02.878Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.786 34.622 1504.2467 13:34:54.10M 2015-10-02T12:33:03.064Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.786 34.622 1504.2466 13:34:54.30M 2015-10-02T12:33:03.264Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2458 13:34:54.50M 2015-10-02T12:33:03.469Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.620 1504.2469 13:34:54.70M 2015-10-02T12:33:03.669Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2467 13:34:54.89M 2015-10-02T12:33:03.874Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.619 1504.2465 13:34:55.11M 2015-10-02T12:33:04.081Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2460 13:34:55.31M 2015-10-02T12:33:04.279Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2441 13:34:55.51M 2015-10-02T12:33:04.484Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2439 13:34:55.71M 2015-10-02T12:33:04.684Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2440 13:34:55.91M 2015-10-02T12:33:04.889Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.619 1504.2454 13:34:56.13M 2015-10-02T12:33:05.094Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2458 13:34:56.33M 2015-10-02T12:33:05.294Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2460 13:34:56.53M 2015-10-02T12:33:05.499Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2463 13:34:56.73M 2015-10-02T12:33:05.704Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2467 13:34:56.93M 2015-10-02T12:33:05.904Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.784 34.620 1504.2458 13:34:57.15M 2015-10-02T12:33:06.104Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.784 34.620 1504.2449 13:34:57.34M 2015-10-02T12:33:06.309Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.784 34.620 1504.2448 13:34:57.54M 2015-10-02T12:33:06.514Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2454 13:34:57.74M 2015-10-02T12:33:06.714Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2451 13:34:57.94M 2015-10-02T12:33:06.934Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2448 13:34:58.16M 2015-10-02T12:33:07.124Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2448 13:34:58.37M 2015-10-02T12:33:07.329Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2446 13:34:58.56M 2015-10-02T12:33:07.558Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.618 1504.2448 13:34:58.76M 2015-10-02T12:33:07.734Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.618 1504.2435 13:34:58.95M 2015-10-02T12:33:07.939Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2429 13:34:59.17M 2015-10-02T12:33:08.139Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.781 34.618 1504.2429 13:34:59.37M 2015-10-02T12:33:08.339Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2437 13:34:59.57M 2015-10-02T12:33:08.544Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.781 34.617 1504.2438 13:34:59.77M 2015-10-02T12:33:08.749Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.781 34.617 1504.2434 13:34:59.97M 2015-10-02T12:33:08.949Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.616 1504.2432 13:35:00.19M 2015-10-02T12:33:09.154Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.781 34.617 1504.2443 13:35:00.39M 2015-10-02T12:33:09.354Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2451 13:35:00.59M 2015-10-02T12:33:09.560Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2451 13:35:00.79M 2015-10-02T12:33:09.764Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.782 34.618 1504.2452 13:35:01.00M 2015-10-02T12:33:09.964Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.618 1504.2446 13:35:01.20M 2015-10-02T12:33:10.164Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2458 13:35:01.40M 2015-10-02T12:33:10.369Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2463 13:35:01.60M 2015-10-02T12:33:10.574Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.783 34.619 1504.2465 13:35:01.80M 2015-10-02T12:33:10.774Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.620 1504.2474 13:35:02.02M 2015-10-02T12:33:10.979Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.620 1504.2478 13:35:02.22M 2015-10-02T12:33:11.184Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2480 13:35:02.42M 2015-10-02T12:33:11.405Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2482 13:35:02.62M 2015-10-02T12:33:11.590Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2482 13:35:02.83M 2015-10-02T12:33:11.790Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.786 34.621 1504.2490 13:35:03.04M 2015-10-02T12:33:11.994Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.786 34.621 1504.2480 13:35:03.23M 2015-10-02T12:33:12.200Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2468 13:35:03.43M 2015-10-02T12:33:12.405Z|I-OCEAN7-304-XXXX| 24.37 14.255 41.785 34.621 1504.2460 13:35:03.63M 2015-10-02T12:33:12.605Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.785 34.621 1504.2465 13:35:03.83M 2015-10-02T12:33:12.805Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2468 13:35:04.05M 2015-10-02T12:33:13.010Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2477 13:35:04.24M 2015-10-02T12:33:13.215Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2483 13:35:04.45M 2015-10-02T12:33:13.415Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.785 34.621 1504.2476 13:35:04.65M 2015-10-02T12:33:13.620Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.620 1504.2480 13:35:04.84M 2015-10-02T12:33:13.825Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2482 13:35:05.06M 2015-10-02T12:33:14.030Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2482 13:35:05.26M 2015-10-02T12:33:14.230Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2476 13:35:05.46M 2015-10-02T12:33:14.430Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2477 13:35:05.66M 2015-10-02T12:33:14.635Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2469 13:35:05.86M 2015-10-02T12:33:14.841Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.784 34.620 1504.2465 13:35:06.08M 2015-10-02T12:33:15.040Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2469 13:35:06.28M 2015-10-02T12:33:15.245Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.620 1504.2473 13:35:06.48M 2015-10-02T12:33:15.445Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.620 1504.2468 13:35:06.68M 2015-10-02T12:33:15.650Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2456 13:35:06.87M 2015-10-02T12:33:15.870Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.619 1504.2457 13:35:07.09M 2015-10-02T12:33:16.055Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2465 13:35:07.31M 2015-10-02T12:33:16.264Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2472 13:35:07.49M 2015-10-02T12:33:16.460Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2474 13:35:07.69M 2015-10-02T12:33:16.665Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.620 1504.2476 13:35:07.89M 2015-10-02T12:33:16.865Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.784 34.620 1504.2474 13:35:08.11M 2015-10-02T12:33:17.070Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.620 1504.2480 13:35:08.31M 2015-10-02T12:33:17.275Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.620 1504.2483 13:35:08.51M 2015-10-02T12:33:17.480Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2482 13:35:08.71M 2015-10-02T12:33:17.680Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:35:08.91M 2015-10-02T12:33:17.882Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2478 13:35:09.12M 2015-10-02T12:33:18.085Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:35:09.32M 2015-10-02T12:33:18.290Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2456 13:35:09.52M 2015-10-02T12:33:18.490Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.618 1504.2451 13:35:09.72M 2015-10-02T12:33:18.695Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.618 1504.2440 13:35:09.92M 2015-10-02T12:33:18.900Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2439 13:35:10.14M 2015-10-02T12:33:19.100Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2438 13:35:10.34M 2015-10-02T12:33:19.305Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2435 13:35:10.53M 2015-10-02T12:33:19.518Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.783 34.619 1504.2438 13:35:10.74M 2015-10-02T12:33:19.710Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.783 34.619 1504.2437 13:35:10.93M 2015-10-02T12:33:19.915Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.784 34.620 1504.2440 13:35:11.15M 2015-10-02T12:33:20.115Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.783 34.620 1504.2435 13:35:11.35M 2015-10-02T12:33:20.335Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.783 34.620 1504.2430 13:35:11.55M 2015-10-02T12:33:20.521Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.784 34.621 1504.2432 13:35:11.77M 2015-10-02T12:33:20.725Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.784 34.621 1504.2426 13:35:11.95M 2015-10-02T12:33:20.930Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.784 34.621 1504.2429 13:35:12.17M 2015-10-02T12:33:21.130Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.784 34.621 1504.2441 13:35:12.37M 2015-10-02T12:33:21.335Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.785 34.621 1504.2450 13:35:12.56M 2015-10-02T12:33:21.540Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.621 1504.2462 13:35:12.76M 2015-10-02T12:33:21.740Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.785 34.621 1504.2460 13:35:12.97M 2015-10-02T12:33:21.945Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.620 1504.2452 13:35:13.18M 2015-10-02T12:33:22.150Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.620 1504.2446 13:35:13.38M 2015-10-02T12:33:22.350Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.783 34.619 1504.2445 13:35:13.58M 2015-10-02T12:33:22.555Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.783 34.619 1504.2443 13:35:13.78M 2015-10-02T12:33:22.755Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2439 13:35:14.00M 2015-10-02T12:33:22.960Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2438 13:35:14.20M 2015-10-02T12:33:23.198Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.782 34.618 1504.2440 13:35:14.40M 2015-10-02T12:33:23.365Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.618 1504.2446 13:35:14.60M 2015-10-02T12:33:23.598Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.783 34.619 1504.2456 13:35:14.80M 2015-10-02T12:33:23.770Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.784 34.619 1504.2466 13:35:15.01M 2015-10-02T12:33:23.975Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.619 1504.2472 13:35:15.21M 2015-10-02T12:33:24.175Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.619 1504.2478 13:35:15.41M 2015-10-02T12:33:24.380Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2482 13:35:15.61M 2015-10-02T12:33:24.585Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2480 13:35:15.81M 2015-10-02T12:33:24.800Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.784 34.619 1504.2479 13:35:16.03M 2015-10-02T12:33:24.990Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.619 1504.2495 13:35:16.24M 2015-10-02T12:33:25.190Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.785 34.619 1504.2502 13:35:16.43M 2015-10-02T12:33:25.395Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.785 34.620 1504.2495 13:35:16.62M 2015-10-02T12:33:25.595Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2500 13:35:16.83M 2015-10-02T12:33:25.838Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2505 13:35:17.04M 2015-10-02T12:33:26.000Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.786 34.620 1504.2512 13:35:17.24M 2015-10-02T12:33:26.205Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.785 34.620 1504.2513 13:35:17.44M 2015-10-02T12:33:26.410Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2502 13:35:17.64M 2015-10-02T12:33:26.615Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.785 34.620 1504.2506 13:35:17.84M 2015-10-02T12:33:26.815Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2491 13:35:18.06M 2015-10-02T12:33:27.020Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2490 13:35:18.26M 2015-10-02T12:33:27.225Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.620 1504.2483 13:35:18.46M 2015-10-02T12:33:27.425Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.620 1504.2480 13:35:18.65M 2015-10-02T12:33:27.630Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.785 34.620 1504.2476 13:35:18.85M 2015-10-02T12:33:27.830Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.785 34.620 1504.2474 13:35:19.07M 2015-10-02T12:33:28.035Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.785 34.620 1504.2474 13:35:19.27M 2015-10-02T12:33:28.240Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.784 34.620 1504.2468 13:35:19.47M 2015-10-02T12:33:28.443Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.784 34.620 1504.2460 13:35:19.67M 2015-10-02T12:33:28.678Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.784 34.620 1504.2463 13:35:19.87M 2015-10-02T12:33:28.845Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.784 34.619 1504.2457 13:35:20.09M 2015-10-02T12:33:29.050Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.783 34.619 1504.2450 13:35:20.29M 2015-10-02T12:33:29.270Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.782 34.618 1504.2441 13:35:20.48M 2015-10-02T12:33:29.455Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.782 34.617 1504.2449 13:35:20.70M 2015-10-02T12:33:29.660Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.782 34.617 1504.2441 13:35:20.89M 2015-10-02T12:33:29.860Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.781 34.617 1504.2439 13:35:21.10M 2015-10-02T12:33:30.065Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2441 13:35:21.30M 2015-10-02T12:33:30.270Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.617 1504.2439 13:35:21.50M 2015-10-02T12:33:30.470Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.782 34.618 1504.2426 13:35:21.70M 2015-10-02T12:33:30.675Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.782 34.619 1504.2429 13:35:21.90M 2015-10-02T12:33:30.875Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.782 34.619 1504.2413 13:35:22.12M 2015-10-02T12:33:31.082Z|I-OCEAN7-304-XXXX| 24.41 14.254 41.782 34.619 1504.2410 13:35:22.31M 2015-10-02T12:33:31.285Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.782 34.619 1504.2423 13:35:22.52M 2015-10-02T12:33:31.485Z|I-OCEAN7-304-XXXX| 24.38 14.254 41.782 34.619 1504.2410 13:35:22.72M 2015-10-02T12:33:31.690Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2415 13:35:22.91M 2015-10-02T12:33:31.890Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2415 13:35:23.13M 2015-10-02T12:33:32.095Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.782 34.619 1504.2416 13:35:23.33M 2015-10-02T12:33:32.295Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.782 34.618 1504.2413 13:35:23.53M 2015-10-02T12:33:32.506Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2421 13:35:23.73M 2015-10-02T12:33:32.706Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2430 13:35:23.93M 2015-10-02T12:33:32.906Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.619 1504.2434 13:35:24.15M 2015-10-02T12:33:33.111Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2441 13:35:24.35M 2015-10-02T12:33:33.315Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2449 13:35:24.55M 2015-10-02T12:33:33.516Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.783 34.619 1504.2454 13:35:24.75M 2015-10-02T12:33:33.736Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2460 13:35:24.95M 2015-10-02T12:33:33.946Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.619 1504.2462 13:35:25.18M 2015-10-02T12:33:34.143Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2467 13:35:25.36M 2015-10-02T12:33:34.331Z|I-OCEAN7-304-XXXX| 24.41 14.256 41.783 34.618 1504.2457 13:35:25.56M 2015-10-02T12:33:34.531Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.783 34.618 1504.2467 13:35:25.76M 2015-10-02T12:33:34.736Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:35:25.96M 2015-10-02T12:33:34.941Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.782 34.617 1504.2465 13:35:26.18M 2015-10-02T12:33:35.141Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.781 34.616 1504.2457 13:35:26.38M 2015-10-02T12:33:35.358Z|I-OCEAN7-304-XXXX| 24.42 14.256 41.781 34.616 1504.2462 13:35:26.58M 2015-10-02T12:33:35.551Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.616 1504.2472 13:35:26.77M 2015-10-02T12:33:35.751Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2472 13:35:27.98M 2015-10-02T12:33:35.951Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2474 13:35:27.19M 2015-10-02T12:33:36.156Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2476 13:35:27.39M 2015-10-02T12:33:36.361Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.780 34.614 1504.2474 13:35:27.59M 2015-10-02T12:33:36.561Z|I-OCEAN7-304-XXXX| 24.45 14.258 41.782 34.615 1504.2495 13:35:27.79M 2015-10-02T12:33:36.766Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.616 1504.2494 13:35:28.01M 2015-10-02T12:33:36.971Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.616 1504.2489 13:35:28.21M 2015-10-02T12:33:37.171Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2485 13:35:28.41M 2015-10-02T12:33:37.376Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:28.60M 2015-10-02T12:33:37.598Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:28.80M 2015-10-02T12:33:37.786Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2482 13:35:29.02M 2015-10-02T12:33:37.998Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2480 13:35:29.22M 2015-10-02T12:33:38.206Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2466 13:35:29.42M 2015-10-02T12:33:38.391Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.780 34.614 1504.2455 13:35:29.64M 2015-10-02T12:33:38.591Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.614 1504.2443 13:35:29.82M 2015-10-02T12:33:38.791Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2435 13:35:30.04M 2015-10-02T12:33:39.002Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.779 34.614 1504.2428 13:35:30.23M 2015-10-02T12:33:39.201Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.779 34.614 1504.2413 13:35:30.44M 2015-10-02T12:33:39.401Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2404 13:35:30.64M 2015-10-02T12:33:39.606Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2401 13:35:30.83M 2015-10-02T12:33:39.811Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.778 34.614 1504.2396 13:35:31.05M 2015-10-02T12:33:40.016Z|I-OCEAN7-304-XXXX| 24.35 14.255 41.778 34.614 1504.2388 13:35:31.25M 2015-10-02T12:33:40.216Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.779 34.615 1504.2397 13:35:31.45M 2015-10-02T12:33:40.421Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.779 34.615 1504.2400 13:35:31.65M 2015-10-02T12:33:40.621Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.779 34.615 1504.2413 13:35:31.85M 2015-10-02T12:33:40.826Z|I-OCEAN7-304-XXXX| 24.42 14.255 41.780 34.615 1504.2422 13:35:32.07M 2015-10-02T12:33:41.026Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.615 1504.2433 13:35:32.27M 2015-10-02T12:33:41.231Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2446 13:35:32.47M 2015-10-02T12:33:41.438Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2457 13:35:32.66M 2015-10-02T12:33:41.638Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2457 13:35:32.86M 2015-10-02T12:33:41.841Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.780 34.615 1504.2460 13:35:33.08M 2015-10-02T12:33:42.046Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2449 13:35:33.28M 2015-10-02T12:33:42.246Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.616 1504.2465 13:35:33.48M 2015-10-02T12:33:42.446Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2469 13:35:33.68M 2015-10-02T12:33:42.671Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2468 13:35:33.88M 2015-10-02T12:33:42.856Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.781 34.615 1504.2477 13:35:34.11M 2015-10-02T12:33:43.078Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2482 13:35:34.30M 2015-10-02T12:33:43.261Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.782 34.616 1504.2490 13:35:34.50M 2015-10-02T12:33:43.466Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.783 34.617 1504.2498 13:35:34.70M 2015-10-02T12:33:43.666Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.784 34.618 1504.2500 13:35:34.89M 2015-10-02T12:33:43.871Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.783 34.618 1504.2488 13:35:35.11M 2015-10-02T12:33:44.076Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.786 34.620 1504.2513 13:35:35.31M 2015-10-02T12:33:44.278Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2518 13:35:35.51M 2015-10-02T12:33:44.481Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.787 34.621 1504.2513 13:35:35.71M 2015-10-02T12:33:44.681Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.786 34.621 1504.2512 13:35:35.91M 2015-10-02T12:33:44.886Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.786 34.620 1504.2513 13:35:36.13M 2015-10-02T12:33:45.086Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.786 34.620 1504.2515 13:35:36.33M 2015-10-02T12:33:45.291Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.619 1504.2521 13:35:36.52M 2015-10-02T12:33:45.496Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.786 34.619 1504.2528 13:35:36.72M 2015-10-02T12:33:45.696Z|I-OCEAN7-304-XXXX| 24.39 14.258 41.785 34.618 1504.2520 13:35:36.92M 2015-10-02T12:33:45.901Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2517 13:35:37.14M 2015-10-02T12:33:46.106Z|I-OCEAN7-304-XXXX| 24.40 14.258 41.785 34.618 1504.2520 13:35:37.34M 2015-10-02T12:33:46.306Z|I-OCEAN7-304-XXXX| 24.43 14.258 41.784 34.617 1504.2523 13:35:37.54M 2015-10-02T12:33:46.511Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.776 34.609 1504.2433 13:35:37.74M 2015-10-02T12:33:46.711Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.779 34.612 1504.2465 13:35:37.94M 2015-10-02T12:33:46.916Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.780 34.613 1504.2478 13:35:38.16M 2015-10-02T12:33:47.136Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.780 34.613 1504.2484 13:35:38.36M 2015-10-02T12:33:47.321Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.781 34.614 1504.2489 13:35:38.57M 2015-10-02T12:33:47.526Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.781 34.614 1504.2498 13:35:38.75M 2015-10-02T12:33:47.731Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.782 34.615 1504.2502 13:35:38.95M 2015-10-02T12:33:47.931Z|I-OCEAN7-304-XXXX| 24.42 14.258 41.783 34.616 1504.2507 13:35:39.17M 2015-10-02T12:33:48.131Z|I-OCEAN7-304-XXXX| 24.41 14.258 41.784 34.617 1504.2511 13:35:39.37M 2015-10-02T12:33:48.336Z|I-OCEAN7-304-XXXX| 24.41 14.257 41.783 34.617 1504.2504 13:35:39.57M 2015-10-02T12:33:48.541Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2496 13:35:39.77M 2015-10-02T12:33:48.741Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.783 34.617 1504.2494 13:35:39.97M 2015-10-02T12:33:48.946Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2498 13:35:40.19M 2015-10-02T12:33:49.146Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.782 34.616 1504.2487 13:35:40.39M 2015-10-02T12:33:49.351Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2474 13:35:40.58M 2015-10-02T12:33:49.556Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2465 13:35:40.78M 2015-10-02T12:33:49.756Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2460 13:35:41.00M 2015-10-02T12:33:49.961Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2454 13:35:41.20M 2015-10-02T12:33:50.198Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2458 13:35:41.40M 2015-10-02T12:33:50.366Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.614 1504.2461 13:35:41.60M 2015-10-02T12:33:50.571Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.615 1504.2462 13:35:41.80M 2015-10-02T12:33:50.771Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.781 34.615 1504.2463 13:35:42.02M 2015-10-02T12:33:50.998Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2468 13:35:42.22M 2015-10-02T12:33:51.181Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.781 34.615 1504.2471 13:35:42.41M 2015-10-02T12:33:51.386Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.781 34.615 1504.2458 13:35:42.62M 2015-10-02T12:33:51.602Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.781 34.615 1504.2456 13:35:42.81M 2015-10-02T12:33:51.786Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.780 34.615 1504.2450 13:35:43.05M 2015-10-02T12:33:51.991Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2452 13:35:43.23M 2015-10-02T12:33:52.196Z|I-OCEAN7-304-XXXX| 24.55 14.256 41.780 34.615 1504.2471 13:35:43.43M 2015-10-02T12:33:52.396Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.781 34.615 1504.2472 13:35:43.63M 2015-10-02T12:33:52.596Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.781 34.615 1504.2477 13:35:43.83M 2015-10-02T12:33:52.838Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2479 13:35:44.04M 2015-10-02T12:33:53.007Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2487 13:35:44.24M 2015-10-02T12:33:53.211Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.614 1504.2443 13:35:44.45M 2015-10-02T12:33:53.411Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2489 13:35:44.65M 2015-10-02T12:33:53.616Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2495 13:35:44.84M 2015-10-02T12:33:53.821Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.785 34.619 1504.2501 13:35:45.06M 2015-10-02T12:33:54.021Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.785 34.620 1504.2500 13:35:45.26M 2015-10-02T12:33:54.226Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.786 34.621 1504.2495 13:35:45.46M 2015-10-02T12:33:54.426Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.621 1504.2493 13:35:45.66M 2015-10-02T12:33:54.632Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.786 34.622 1504.2490 13:35:45.86M 2015-10-02T12:33:54.837Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.622 1504.2498 13:35:46.08M 2015-10-02T12:33:55.036Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.787 34.622 1504.2491 13:35:46.28M 2015-10-02T12:33:55.241Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.786 34.622 1504.2472 13:35:46.47M 2015-10-02T12:33:55.446Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.785 34.621 1504.2455 13:35:46.67M 2015-10-02T12:33:55.646Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.785 34.622 1504.2456 13:35:46.87M 2015-10-02T12:33:55.846Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2458 13:35:47.09M 2015-10-02T12:33:56.066Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2461 13:35:47.29M 2015-10-02T12:33:56.278Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.786 34.622 1504.2460 13:35:47.51M 2015-10-02T12:33:56.456Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.786 34.622 1504.2468 13:35:47.69M 2015-10-02T12:33:56.661Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.785 34.622 1504.2465 13:35:47.89M 2015-10-02T12:33:56.867Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.785 34.622 1504.2461 13:35:48.10M 2015-10-02T12:33:57.071Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.786 34.622 1504.2472 13:35:48.30M 2015-10-02T12:33:57.272Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.786 34.622 1504.2474 13:35:48.51M 2015-10-02T12:33:57.477Z|I-OCEAN7-304-XXXX| 24.38 14.255 41.786 34.622 1504.2476 13:35:48.70M 2015-10-02T12:33:57.677Z|I-OCEAN7-304-XXXX| 24.36 14.255 41.786 34.621 1504.2468 13:35:48.90M 2015-10-02T12:33:57.882Z|I-OCEAN7-304-XXXX| 24.39 14.255 41.786 34.622 1504.2473 13:35:49.12M 2015-10-02T12:33:58.082Z|I-OCEAN7-304-XXXX| 24.40 14.255 41.780 34.616 1504.2407 13:35:49.32M 2015-10-02T12:33:58.287Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2408 13:35:49.52M 2015-10-02T12:33:58.492Z|I-OCEAN7-304-XXXX| 24.41 14.255 41.779 34.615 1504.2400 13:35:49.72M 2015-10-02T12:33:58.692Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.778 34.614 1504.2402 13:35:49.92M 2015-10-02T12:33:58.897Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.777 34.613 1504.2390 13:35:50.14M 2015-10-02T12:33:59.097Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.776 34.612 1504.2391 13:35:50.34M 2015-10-02T12:33:59.301Z|I-OCEAN7-304-XXXX| 24.40 14.256 41.777 34.612 1504.2402 13:35:50.53M 2015-10-02T12:33:59.552Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.776 34.611 1504.2402 13:35:50.74M 2015-10-02T12:33:59.707Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2416 13:35:51.00M 2015-10-02T12:33:59.907Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.777 34.612 1504.2424 13:35:51.15M