2015-10-02T12:30:00.121Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.792 34.626 1504.2576 13:31:51.35M 2015-10-02T12:30:00.358Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.792 34.626 1504.2572 13:31:51.55M 2015-10-02T12:30:00.531Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.792 34.626 1504.2566 13:31:51.75M 2015-10-02T12:30:00.731Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.791 34.625 1504.2555 13:31:51.95M 2015-10-02T12:30:00.936Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.789 34.624 1504.2544 13:31:52.17M 2015-10-02T12:30:01.141Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2461 13:31:52.37M 2015-10-02T12:30:01.341Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.782 34.617 1504.2456 13:31:52.57M 2015-10-02T12:30:01.546Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2435 13:31:52.76M 2015-10-02T12:30:01.746Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.779 34.615 1504.2418 13:31:52.96M 2015-10-02T12:30:01.951Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2411 13:31:53.18M 2015-10-02T12:30:02.151Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.777 34.613 1504.2396 13:31:53.38M 2015-10-02T12:30:02.356Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2386 13:31:53.58M 2015-10-02T12:30:02.598Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2382 13:31:53.78M 2015-10-02T12:30:02.766Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.776 34.612 1504.2384 13:31:54.00M 2015-10-02T12:30:02.966Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.774 34.610 1504.2367 13:31:54.20M 2015-10-02T12:30:03.198Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.774 34.610 1504.2373 13:31:54.39M 2015-10-02T12:30:03.371Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.783 34.618 1504.2472 13:31:54.59M 2015-10-02T12:30:03.571Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2479 13:31:54.79M 2015-10-02T12:30:03.796Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.618 1504.2495 13:31:55.01M 2015-10-02T12:30:03.981Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.784 34.618 1504.2504 13:31:55.23M 2015-10-02T12:30:04.186Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.785 34.619 1504.2515 13:31:55.41M 2015-10-02T12:30:04.386Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.785 34.619 1504.2516 13:31:55.61M 2015-10-02T12:30:04.591Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.785 34.619 1504.2513 13:31:55.81M 2015-10-02T12:30:04.791Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.785 34.619 1504.2509 13:31:56.03M 2015-10-02T12:30:04.997Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2501 13:31:56.23M 2015-10-02T12:30:05.202Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2498 13:31:56.43M 2015-10-02T12:30:05.402Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2490 13:31:56.63M 2015-10-02T12:30:05.606Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.784 34.619 1504.2496 13:31:56.82M 2015-10-02T12:30:05.806Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2499 13:31:57.04M 2015-10-02T12:30:06.012Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2496 13:31:57.24M 2015-10-02T12:30:06.212Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2485 13:31:57.44M 2015-10-02T12:30:06.416Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.620 1504.2487 13:31:57.64M 2015-10-02T12:30:06.621Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.784 34.620 1504.2482 13:31:57.84M 2015-10-02T12:30:06.826Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.612 1504.2388 13:31:58.06M 2015-10-02T12:30:07.026Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.775 34.611 1504.2380 13:31:58.26M 2015-10-02T12:30:07.227Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.774 34.610 1504.2363 13:31:58.46M 2015-10-02T12:30:07.432Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.773 34.610 1504.2341 13:31:58.65M 2015-10-02T12:30:07.637Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.772 34.609 1504.2332 13:31:58.85M 2015-10-02T12:30:07.837Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.778 34.614 1504.2395 13:31:59.07M 2015-10-02T12:30:08.042Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2408 13:31:59.27M 2015-10-02T12:30:08.267Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2418 13:31:59.47M 2015-10-02T12:30:08.447Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.779 34.614 1504.2419 13:31:59.69M 2015-10-02T12:30:08.647Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.615 1504.2433 13:31:59.87M 2015-10-02T12:30:08.852Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.780 34.616 1504.2440 13:32:00.08M 2015-10-02T12:30:09.057Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.781 34.616 1504.2454 13:32:00.29M 2015-10-02T12:30:09.262Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2472 13:32:00.48M 2015-10-02T12:30:09.462Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.781 34.616 1504.2461 13:32:00.69M 2015-10-02T12:30:09.667Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.781 34.615 1504.2455 13:32:00.88M 2015-10-02T12:30:09.878Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.615 1504.2448 13:32:01.10M 2015-10-02T12:30:10.072Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2438 13:32:01.30M 2015-10-02T12:30:10.277Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2430 13:32:01.50M 2015-10-02T12:30:10.477Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.778 34.614 1504.2437 13:32:01.70M 2015-10-02T12:30:10.684Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.779 34.614 1504.2446 13:32:01.90M 2015-10-02T12:30:10.918Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2443 13:32:02.12M 2015-10-02T12:30:11.082Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.615 1504.2450 13:32:02.32M 2015-10-02T12:30:11.292Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2455 13:32:02.51M 2015-10-02T12:30:11.492Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2454 13:32:02.71M 2015-10-02T12:30:11.692Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.616 1504.2450 13:32:02.91M 2015-10-02T12:30:11.897Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.780 34.616 1504.2446 13:32:03.13M 2015-10-02T12:30:12.097Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.615 1504.2435 13:32:03.33M 2015-10-02T12:30:12.307Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.780 34.615 1504.2429 13:32:03.53M 2015-10-02T12:30:12.507Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.615 1504.2424 13:32:03.73M 2015-10-02T12:30:12.727Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.780 34.616 1504.2432 13:32:03.93M 2015-10-02T12:30:12.917Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.780 34.616 1504.2441 13:32:04.16M 2015-10-02T12:30:13.117Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2450 13:32:04.35M 2015-10-02T12:30:13.322Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.780 34.615 1504.2448 13:32:04.54M 2015-10-02T12:30:13.558Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.779 34.615 1504.2450 13:32:04.74M 2015-10-02T12:30:13.727Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.779 34.614 1504.2441 13:32:04.94M 2015-10-02T12:30:13.927Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2430 13:32:05.16M 2015-10-02T12:30:14.132Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.778 34.612 1504.2438 13:32:05.36M 2015-10-02T12:30:14.337Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2421 13:32:05.56M 2015-10-02T12:30:14.537Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2411 13:32:05.76M 2015-10-02T12:30:14.742Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.778 34.614 1504.2416 13:32:05.96M 2015-10-02T12:30:14.947Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.778 34.614 1504.2416 13:32:06.18M 2015-10-02T12:30:15.157Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.615 1504.2422 13:32:06.38M 2015-10-02T12:30:15.352Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.615 1504.2411 13:32:06.58M 2015-10-02T12:30:15.552Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2422 13:32:06.77M 2015-10-02T12:30:15.752Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.780 34.616 1504.2418 13:32:06.97M 2015-10-02T12:30:15.957Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2434 13:32:07.19M 2015-10-02T12:30:16.157Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.617 1504.2443 13:32:07.39M 2015-10-02T12:30:16.362Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2454 13:32:07.59M 2015-10-02T12:30:16.567Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.618 1504.2462 13:32:07.79M 2015-10-02T12:30:16.772Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.618 1504.2462 13:32:08.01M 2015-10-02T12:30:16.977Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2458 13:32:08.21M 2015-10-02T12:30:17.197Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.618 1504.2457 13:32:08.41M 2015-10-02T12:30:17.377Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2471 13:32:08.62M 2015-10-02T12:30:17.598Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2478 13:32:08.80M 2015-10-02T12:30:17.787Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2479 13:32:09.02M 2015-10-02T12:30:17.987Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.618 1504.2477 13:32:09.22M 2015-10-02T12:30:18.192Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.783 34.618 1504.2487 13:32:09.42M 2015-10-02T12:30:18.398Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.784 34.619 1504.2495 13:32:09.62M 2015-10-02T12:30:18.597Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2499 13:32:09.82M 2015-10-02T12:30:18.802Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.785 34.619 1504.2504 13:32:10.03M 2015-10-02T12:30:19.007Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2469 13:32:10.24M 2015-10-02T12:30:19.207Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.617 1504.2483 13:32:10.43M 2015-10-02T12:30:19.412Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.618 1504.2490 13:32:10.63M 2015-10-02T12:30:19.617Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.784 34.619 1504.2487 13:32:10.83M 2015-10-02T12:30:19.817Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.778 34.614 1504.2428 13:32:11.05M 2015-10-02T12:30:20.017Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.612 1504.2416 13:32:11.25M 2015-10-02T12:30:20.222Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.776 34.612 1504.2405 13:32:11.45M 2015-10-02T12:30:20.427Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.775 34.611 1504.2385 13:32:11.65M 2015-10-02T12:30:20.627Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.610 1504.2377 13:32:11.85M 2015-10-02T12:30:20.832Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.609 1504.2377 13:32:12.07M 2015-10-02T12:30:21.037Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.774 34.609 1504.2382 13:32:12.26M 2015-10-02T12:30:21.237Z|I-OCEAN7-304-XXXX| 24.45 14.256 41.773 34.609 1504.2374 13:32:12.47M 2015-10-02T12:30:21.442Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.774 34.610 1504.2383 13:32:12.66M 2015-10-02T12:30:21.662Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.775 34.611 1504.2390 13:32:12.86M 2015-10-02T12:30:21.877Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2401 13:32:13.10M 2015-10-02T12:30:22.047Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.779 34.615 1504.2422 13:32:13.28M 2015-10-02T12:30:22.252Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.780 34.616 1504.2443 13:32:13.48M 2015-10-02T12:30:22.477Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.782 34.617 1504.2468 13:32:13.68M 2015-10-02T12:30:22.657Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.787 34.622 1504.2529 13:32:13.88M 2015-10-02T12:30:22.862Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.788 34.622 1504.2542 13:32:14.10M 2015-10-02T12:30:23.067Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.788 34.623 1504.2546 13:32:14.29M 2015-10-02T12:30:23.267Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2479 13:32:14.49M 2015-10-02T12:30:23.472Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.616 1504.2473 13:32:14.69M 2015-10-02T12:30:23.677Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2466 13:32:14.89M 2015-10-02T12:30:23.877Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2461 13:32:15.11M 2015-10-02T12:30:24.082Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.780 34.615 1504.2450 13:32:15.31M 2015-10-02T12:30:24.282Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.779 34.614 1504.2448 13:32:15.51M 2015-10-02T12:30:24.487Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.777 34.612 1504.2433 13:32:15.71M 2015-10-02T12:30:24.718Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.776 34.611 1504.2422 13:32:15.91M 2015-10-02T12:30:24.892Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2412 13:32:16.13M 2015-10-02T12:30:25.097Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2440 13:32:16.33M 2015-10-02T12:30:25.297Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.780 34.615 1504.2452 13:32:16.52M 2015-10-02T12:30:25.518Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2457 13:32:16.72M 2015-10-02T12:30:25.702Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2469 13:32:16.92M 2015-10-02T12:30:25.907Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2456 13:32:17.14M 2015-10-02T12:30:26.127Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2467 13:32:17.34M 2015-10-02T12:30:26.317Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.781 34.616 1504.2469 13:32:17.55M 2015-10-02T12:30:26.518Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.772 34.607 1504.2367 13:32:17.74M 2015-10-02T12:30:26.717Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.771 34.606 1504.2366 13:32:17.94M 2015-10-02T12:30:26.922Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.771 34.606 1504.2373 13:32:18.15M 2015-10-02T12:30:27.123Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.771 34.607 1504.2351 13:32:18.35M 2015-10-02T12:30:27.327Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.771 34.607 1504.2349 13:32:18.55M 2015-10-02T12:30:27.532Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.772 34.608 1504.2351 13:32:18.75M 2015-10-02T12:30:27.738Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.773 34.609 1504.2351 13:32:18.95M 2015-10-02T12:30:27.938Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.773 34.609 1504.2339 13:32:19.17M 2015-10-02T12:30:28.142Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.774 34.610 1504.2350 13:32:19.37M 2015-10-02T12:30:28.342Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.774 34.611 1504.2354 13:32:19.57M 2015-10-02T12:30:28.557Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.775 34.612 1504.2347 13:32:19.77M 2015-10-02T12:30:28.752Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.775 34.613 1504.2346 13:32:19.97M 2015-10-02T12:30:28.952Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.776 34.613 1504.2365 13:32:20.19M 2015-10-02T12:30:29.158Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2378 13:32:20.39M 2015-10-02T12:30:29.358Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2389 13:32:20.58M 2015-10-02T12:30:29.598Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.779 34.615 1504.2396 13:32:20.78M 2015-10-02T12:30:29.797Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.616 1504.2407 13:32:21.00M 2015-10-02T12:30:29.998Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.617 1504.2418 13:32:21.20M 2015-10-02T12:30:30.168Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.781 34.617 1504.2421 13:32:21.40M 2015-10-02T12:30:30.377Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.618 1504.2430 13:32:21.60M 2015-10-02T12:30:30.593Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.782 34.619 1504.2430 13:32:21.80M 2015-10-02T12:30:30.783Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2434 13:32:22.03M 2015-10-02T12:30:30.983Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.783 34.620 1504.2443 13:32:22.22M 2015-10-02T12:30:31.183Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2449 13:32:22.41M 2015-10-02T12:30:31.388Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.621 1504.2463 13:32:22.61M 2015-10-02T12:30:31.597Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2474 13:32:22.81M 2015-10-02T12:30:31.798Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.785 34.621 1504.2482 13:32:23.03M 2015-10-02T12:30:31.998Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2480 13:32:23.23M 2015-10-02T12:30:32.203Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2477 13:32:23.43M 2015-10-02T12:30:32.408Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.621 1504.2485 13:32:23.63M 2015-10-02T12:30:32.608Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.786 34.622 1504.2452 13:32:23.83M 2015-10-02T12:30:32.813Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.785 34.622 1504.2443 13:32:24.05M 2015-10-02T12:30:33.013Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.785 34.622 1504.2433 13:32:24.24M 2015-10-02T12:30:33.213Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.784 34.621 1504.2426 13:32:24.45M 2015-10-02T12:30:33.418Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.620 1504.2421 13:32:24.64M 2015-10-02T12:30:33.623Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.620 1504.2419 13:32:24.84M 2015-10-02T12:30:33.828Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2418 13:32:25.06M 2015-10-02T12:30:34.028Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2419 13:32:25.26M 2015-10-02T12:30:34.233Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2429 13:32:25.46M 2015-10-02T12:30:34.433Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2440 13:32:25.66M 2015-10-02T12:30:34.638Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2451 13:32:25.86M 2015-10-02T12:30:34.843Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2461 13:32:26.07M 2015-10-02T12:30:35.064Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2469 13:32:26.28M 2015-10-02T12:30:35.248Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.619 1504.2477 13:32:26.49M 2015-10-02T12:30:35.453Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.784 34.619 1504.2501 13:32:26.67M 2015-10-02T12:30:35.653Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.784 34.619 1504.2494 13:32:26.87M 2015-10-02T12:30:35.858Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.783 34.618 1504.2493 13:32:27.09M 2015-10-02T12:30:36.058Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.784 34.618 1504.2493 13:32:27.29M 2015-10-02T12:30:36.263Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2490 13:32:27.49M 2015-10-02T12:30:36.463Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.784 34.618 1504.2494 13:32:27.69M 2015-10-02T12:30:36.668Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.783 34.617 1504.2498 13:32:27.89M 2015-10-02T12:30:36.868Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.784 34.617 1504.2511 13:32:28.11M 2015-10-02T12:30:37.073Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.784 34.618 1504.2522 13:32:28.30M 2015-10-02T12:30:37.278Z|I-OCEAN7-304-XXXX| 24.48 14.258 41.784 34.618 1504.2526 13:32:28.50M 2015-10-02T12:30:37.483Z|I-OCEAN7-304-XXXX| 24.50 14.258 41.783 34.617 1504.2518 13:32:28.70M 2015-10-02T12:30:37.683Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2510 13:32:28.90M 2015-10-02T12:30:37.883Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.783 34.616 1504.2502 13:32:29.12M 2015-10-02T12:30:38.093Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.782 34.616 1504.2499 13:32:29.32M 2015-10-02T12:30:38.293Z|I-OCEAN7-304-XXXX| 24.40 14.257 41.782 34.616 1504.2484 13:32:29.52M 2015-10-02T12:30:38.493Z|I-OCEAN7-304-XXXX| 24.43 14.257 41.782 34.615 1504.2484 13:32:29.72M 2015-10-02T12:30:38.693Z|I-OCEAN7-304-XXXX| 24.44 14.257 41.782 34.616 1504.2483 13:32:29.91M 2015-10-02T12:30:38.898Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.782 34.616 1504.2491 13:32:30.13M 2015-10-02T12:30:39.103Z|I-OCEAN7-304-XXXX| 24.45 14.257 41.783 34.617 1504.2499 13:32:30.33M 2015-10-02T12:30:39.303Z|I-OCEAN7-304-XXXX| 24.42 14.257 41.783 34.617 1504.2496 13:32:30.53M 2015-10-02T12:30:39.528Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.617 1504.2495 13:32:30.73M 2015-10-02T12:30:39.713Z|I-OCEAN7-304-XXXX| 24.46 14.257 41.783 34.618 1504.2496 13:32:30.95M 2015-10-02T12:30:39.918Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.618 1504.2488 13:32:31.15M 2015-10-02T12:30:40.118Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2469 13:32:31.35M 2015-10-02T12:30:40.323Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.782 34.618 1504.2461 13:32:31.55M 2015-10-02T12:30:40.528Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.783 34.618 1504.2460 13:32:31.75M 2015-10-02T12:30:40.758Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2467 13:32:31.95M 2015-10-02T12:30:40.933Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.783 34.619 1504.2466 13:32:32.17M 2015-10-02T12:30:41.133Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2460 13:32:32.37M 2015-10-02T12:30:41.338Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.783 34.619 1504.2457 13:32:32.56M 2015-10-02T12:30:41.543Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2456 13:32:32.76M 2015-10-02T12:30:41.743Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2452 13:32:32.96M 2015-10-02T12:30:41.943Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.619 1504.2441 13:32:33.18M 2015-10-02T12:30:42.148Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2432 13:32:33.38M 2015-10-02T12:30:42.353Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2428 13:32:33.58M 2015-10-02T12:30:42.558Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2434 13:32:33.78M 2015-10-02T12:30:42.758Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.618 1504.2437 13:32:34.00M 2015-10-02T12:30:42.963Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.782 34.618 1504.2440 13:32:34.19M 2015-10-02T12:30:43.168Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2451 13:32:34.39M 2015-10-02T12:30:43.368Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2450 13:32:34.59M 2015-10-02T12:30:43.573Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.618 1504.2452 13:32:34.79M 2015-10-02T12:30:43.773Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2443 13:32:35.01M 2015-10-02T12:30:43.993Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2437 13:32:35.21M 2015-10-02T12:30:44.183Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.782 34.618 1504.2443 13:32:35.43M 2015-10-02T12:30:44.378Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.617 1504.2456 13:32:35.61M 2015-10-02T12:30:44.583Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.782 34.617 1504.2451 13:32:35.80M 2015-10-02T12:30:44.788Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.617 1504.2460 13:32:36.02M 2015-10-02T12:30:44.993Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.782 34.618 1504.2467 13:32:36.22M 2015-10-02T12:30:45.193Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.618 1504.2476 13:32:36.42M 2015-10-02T12:30:45.398Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.784 34.619 1504.2478 13:32:36.62M 2015-10-02T12:30:45.638Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2474 13:32:36.82M 2015-10-02T12:30:45.803Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.619 1504.2469 13:32:37.04M 2015-10-02T12:30:46.008Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.783 34.619 1504.2467 13:32:37.24M 2015-10-02T12:30:46.208Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.618 1504.2458 13:32:37.44M 2015-10-02T12:30:46.413Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.782 34.618 1504.2449 13:32:37.64M 2015-10-02T12:30:46.638Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2437 13:32:37.83M 2015-10-02T12:30:46.823Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.781 34.617 1504.2429 13:32:38.05M 2015-10-02T12:30:47.023Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.781 34.617 1504.2422 13:32:38.26M 2015-10-02T12:30:47.223Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.780 34.617 1504.2411 13:32:38.45M 2015-10-02T12:30:47.428Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.780 34.617 1504.2401 13:32:38.65M 2015-10-02T12:30:47.628Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.780 34.617 1504.2407 13:32:38.85M 2015-10-02T12:30:47.833Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.780 34.617 1504.2404 13:32:39.07M 2015-10-02T12:30:48.039Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.780 34.616 1504.2402 13:32:39.27M 2015-10-02T12:30:48.244Z|I-OCEAN7-304-XXXX| 24.42 14.254 41.780 34.617 1504.2396 13:32:39.47M 2015-10-02T12:30:48.464Z|I-OCEAN7-304-XXXX| 24.40 14.254 41.780 34.617 1504.2399 13:32:39.67M 2015-10-02T12:30:48.678Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.780 34.617 1504.2402 13:32:39.88M 2015-10-02T12:30:48.848Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.780 34.617 1504.2411 13:32:40.08M 2015-10-02T12:30:49.053Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.780 34.616 1504.2415 13:32:40.28M 2015-10-02T12:30:49.258Z|I-OCEAN7-304-XXXX| 24.43 14.255 41.780 34.616 1504.2408 13:32:40.48M 2015-10-02T12:30:49.458Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.779 34.615 1504.2412 13:32:40.68M 2015-10-02T12:30:49.658Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2463 13:32:40.88M 2015-10-02T12:30:49.863Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.784 34.619 1504.2469 13:32:41.10M 2015-10-02T12:30:50.068Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.784 34.619 1504.2476 13:32:41.30M 2015-10-02T12:30:50.273Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.619 1504.2479 13:32:41.50M 2015-10-02T12:30:50.478Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.786 34.622 1504.2498 13:32:41.70M 2015-10-02T12:30:50.673Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.786 34.622 1504.2477 13:32:41.90M 2015-10-02T12:30:50.883Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2467 13:32:42.11M 2015-10-02T12:30:51.083Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.785 34.621 1504.2462 13:32:42.32M 2015-10-02T12:30:51.288Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2457 13:32:42.51M 2015-10-02T12:30:51.488Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.620 1504.2451 13:32:42.71M 2015-10-02T12:30:51.693Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.784 34.620 1504.2468 13:32:42.91M 2015-10-02T12:30:51.893Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.785 34.621 1504.2462 13:32:43.13M 2015-10-02T12:30:52.099Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.620 1504.2452 13:32:43.33M 2015-10-02T12:30:52.303Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.620 1504.2451 13:32:43.53M 2015-10-02T12:30:52.503Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.619 1504.2448 13:32:43.73M 2015-10-02T12:30:52.703Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.783 34.619 1504.2441 13:32:43.93M 2015-10-02T12:30:52.929Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2433 13:32:44.14M 2015-10-02T12:30:53.114Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.618 1504.2428 13:32:44.36M 2015-10-02T12:30:53.319Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.781 34.618 1504.2423 13:32:44.54M 2015-10-02T12:30:53.519Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.780 34.616 1504.2412 13:32:44.74M 2015-10-02T12:30:53.724Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.780 34.616 1504.2408 13:32:44.94M 2015-10-02T12:30:53.928Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.780 34.616 1504.2413 13:32:45.16M 2015-10-02T12:30:54.129Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.779 34.615 1504.2417 13:32:45.36M 2015-10-02T12:30:54.329Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.615 1504.2417 13:32:45.56M 2015-10-02T12:30:54.534Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.779 34.614 1504.2424 13:32:45.75M 2015-10-02T12:30:54.739Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.779 34.614 1504.2422 13:32:45.95M 2015-10-02T12:30:54.989Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2417 13:32:46.17M 2015-10-02T12:30:55.144Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2417 13:32:46.42M 2015-10-02T12:30:55.349Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.778 34.614 1504.2419 13:32:46.57M 2015-10-02T12:30:55.549Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.778 34.613 1504.2430 13:32:46.77M 2015-10-02T12:30:55.754Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2422 13:32:46.97M 2015-10-02T12:30:55.954Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.777 34.613 1504.2417 13:32:47.19M 2015-10-02T12:30:56.154Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2419 13:32:47.39M 2015-10-02T12:30:56.364Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2421 13:32:47.58M 2015-10-02T12:30:56.564Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.778 34.613 1504.2421 13:32:47.79M 2015-10-02T12:30:56.769Z|I-OCEAN7-304-XXXX| 24.44 14.256 41.777 34.612 1504.2408 13:32:48.01M 2015-10-02T12:30:56.974Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.777 34.612 1504.2411 13:32:48.21M 2015-10-02T12:30:57.174Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.777 34.612 1504.2408 13:32:48.40M 2015-10-02T12:30:57.394Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2395 13:32:48.60M 2015-10-02T12:30:57.579Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.613 1504.2393 13:32:48.82M 2015-10-02T12:30:57.784Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.776 34.613 1504.2378 13:32:49.02M 2015-10-02T12:30:57.984Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2382 13:32:49.22M 2015-10-02T12:30:58.189Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.777 34.613 1504.2383 13:32:49.41M 2015-10-02T12:30:58.394Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.613 1504.2388 13:32:49.62M 2015-10-02T12:30:58.594Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.613 1504.2385 13:32:49.82M 2015-10-02T12:30:58.801Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.777 34.613 1504.2393 13:32:50.03M 2015-10-02T12:30:59.004Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.777 34.614 1504.2402 13:32:50.23M 2015-10-02T12:30:59.204Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.778 34.614 1504.2402 13:32:50.43M 2015-10-02T12:30:59.409Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.778 34.614 1504.2417 13:32:50.63M 2015-10-02T12:30:59.609Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.779 34.614 1504.2423 13:32:50.83M 2015-10-02T12:30:59.814Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.779 34.615 1504.2426 13:32:51.05M