2015-10-02T12:28:00.136Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.784 34.621 1504.2448 13:29:51.36M 2015-10-02T12:28:00.336Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.785 34.622 1504.2452 13:29:51.56M 2015-10-02T12:28:00.541Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.785 34.622 1504.2452 13:29:51.75M 2015-10-02T12:28:00.741Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2365 13:29:51.95M 2015-10-02T12:28:00.946Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2355 13:29:52.17M 2015-10-02T12:28:01.146Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2358 13:29:52.37M 2015-10-02T12:28:01.351Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2362 13:29:52.57M 2015-10-02T12:28:01.558Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.777 34.615 1504.2352 13:29:52.77M 2015-10-02T12:28:01.756Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.776 34.615 1504.2344 13:29:52.97M 2015-10-02T12:28:01.997Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2341 13:29:53.19M 2015-10-02T12:28:02.166Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.776 34.614 1504.2336 13:29:53.39M 2015-10-02T12:28:02.366Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2341 13:29:53.59M 2015-10-02T12:28:02.598Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.616 1504.2350 13:29:53.78M 2015-10-02T12:28:02.771Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.778 34.613 1504.2417 13:29:54.00M 2015-10-02T12:28:02.976Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.778 34.614 1504.2419 13:29:54.20M 2015-10-02T12:28:03.196Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.779 34.614 1504.2443 13:29:54.40M 2015-10-02T12:28:03.381Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.783 34.617 1504.2484 13:29:54.62M 2015-10-02T12:28:03.586Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.775 34.609 1504.2399 13:29:54.80M 2015-10-02T12:28:03.786Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.773 34.608 1504.2389 13:29:55.02M 2015-10-02T12:28:03.991Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.774 34.608 1504.2391 13:29:55.22M 2015-10-02T12:28:04.196Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.774 34.608 1504.2396 13:29:55.41M 2015-10-02T12:28:04.396Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.774 34.609 1504.2401 13:29:55.61M 2015-10-02T12:28:04.601Z|I-OCEAN7-304-XXXX| 24.48 14.257 41.775 34.609 1504.2401 13:29:55.81M 2015-10-02T12:28:04.802Z|I-OCEAN7-304-XXXX| 24.49 14.257 41.783 34.617 1504.2490 13:29:56.03M 2015-10-02T12:28:05.006Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.783 34.618 1504.2489 13:29:56.23M 2015-10-02T12:28:05.206Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.783 34.618 1504.2480 13:29:56.43M 2015-10-02T12:28:05.411Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2484 13:29:56.63M 2015-10-02T12:28:05.616Z|I-OCEAN7-304-XXXX| 24.46 14.256 41.784 34.619 1504.2487 13:29:56.83M 2015-10-02T12:28:05.821Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2493 13:29:57.05M 2015-10-02T12:28:06.021Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.785 34.620 1504.2489 13:29:57.25M 2015-10-02T12:28:06.226Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2495 13:29:57.45M 2015-10-02T12:28:06.426Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.785 34.620 1504.2491 13:29:57.64M 2015-10-02T12:28:06.631Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2504 13:29:57.84M 2015-10-02T12:28:06.836Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.785 34.620 1504.2505 13:29:58.06M 2015-10-02T12:28:07.036Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.786 34.621 1504.2511 13:29:58.26M 2015-10-02T12:28:07.241Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.620 1504.2499 13:29:58.46M 2015-10-02T12:28:07.441Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.785 34.620 1504.2495 13:29:58.66M 2015-10-02T12:28:07.666Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.784 34.620 1504.2485 13:29:58.86M 2015-10-02T12:28:07.846Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.784 34.619 1504.2480 13:29:59.10M 2015-10-02T12:28:08.051Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.784 34.619 1504.2476 13:29:59.28M 2015-10-02T12:28:08.251Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.620 1504.2469 13:29:59.47M 2015-10-02T12:28:08.456Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.784 34.620 1504.2478 13:29:59.67M 2015-10-02T12:28:08.661Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.784 34.620 1504.2476 13:29:59.87M 2015-10-02T12:28:08.866Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.785 34.621 1504.2476 13:30:00.09M 2015-10-02T12:28:09.066Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.785 34.621 1504.2482 13:30:00.29M 2015-10-02T12:28:09.266Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.786 34.621 1504.2493 13:30:00.49M 2015-10-02T12:28:09.471Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.786 34.622 1504.2495 13:30:00.69M 2015-10-02T12:28:09.676Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.787 34.623 1504.2495 13:30:00.89M 2015-10-02T12:28:09.876Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.619 1504.2460 13:30:01.11M 2015-10-02T12:28:10.081Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2449 13:30:01.31M 2015-10-02T12:28:10.281Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.619 1504.2452 13:30:01.51M 2015-10-02T12:28:10.488Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.620 1504.2446 13:30:01.70M 2015-10-02T12:28:10.692Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.790 34.626 1504.2517 13:30:01.90M 2015-10-02T12:28:10.892Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.790 34.626 1504.2516 13:30:02.12M 2015-10-02T12:28:11.102Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.790 34.625 1504.2516 13:30:02.32M 2015-10-02T12:28:11.302Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.789 34.625 1504.2504 13:30:02.52M 2015-10-02T12:28:11.502Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.787 34.624 1504.2477 13:30:02.72M 2015-10-02T12:28:11.707Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.623 1504.2466 13:30:02.92M 2015-10-02T12:28:11.912Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2427 13:30:03.14M 2015-10-02T12:28:12.127Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.620 1504.2421 13:30:03.34M 2015-10-02T12:28:12.312Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2410 13:30:03.55M 2015-10-02T12:28:12.517Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2402 13:30:03.73M 2015-10-02T12:28:12.722Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2396 13:30:03.93M 2015-10-02T12:28:12.922Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2400 13:30:04.15M 2015-10-02T12:28:13.127Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.619 1504.2411 13:30:04.35M 2015-10-02T12:28:13.358Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.783 34.620 1504.2416 13:30:04.55M 2015-10-02T12:28:13.558Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.783 34.619 1504.2422 13:30:04.75M 2015-10-02T12:28:13.732Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2427 13:30:04.95M 2015-10-02T12:28:13.942Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2421 13:30:05.16M 2015-10-02T12:28:14.142Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.620 1504.2419 13:30:05.37M 2015-10-02T12:28:14.347Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.783 34.620 1504.2422 13:30:05.56M 2015-10-02T12:28:14.558Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.783 34.620 1504.2419 13:30:05.76M 2015-10-02T12:28:14.752Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2428 13:30:05.96M 2015-10-02T12:28:14.958Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.789 34.626 1504.2501 13:30:06.18M 2015-10-02T12:28:15.157Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.790 34.625 1504.2513 13:30:06.38M 2015-10-02T12:28:15.362Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.789 34.625 1504.2522 13:30:06.58M 2015-10-02T12:28:15.562Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.789 34.624 1504.2516 13:30:06.78M 2015-10-02T12:28:15.767Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.788 34.624 1504.2502 13:30:07.00M 2015-10-02T12:28:15.967Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.619 1504.2434 13:30:07.20M 2015-10-02T12:28:16.172Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2432 13:30:07.39M 2015-10-02T12:28:16.377Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.619 1504.2429 13:30:07.59M 2015-10-02T12:28:16.597Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2428 13:30:07.79M 2015-10-02T12:28:16.782Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.619 1504.2423 13:30:08.03M 2015-10-02T12:28:16.987Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.782 34.620 1504.2422 13:30:08.21M 2015-10-02T12:28:17.187Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.619 1504.2415 13:30:08.41M 2015-10-02T12:28:17.392Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.781 34.619 1504.2406 13:30:08.61M 2015-10-02T12:28:17.592Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.782 34.620 1504.2407 13:30:08.81M 2015-10-02T12:28:17.797Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.782 34.619 1504.2407 13:30:09.03M 2015-10-02T12:28:18.002Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.786 34.623 1504.2449 13:30:09.23M 2015-10-02T12:28:18.202Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.786 34.623 1504.2449 13:30:09.43M 2015-10-02T12:28:18.402Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.792 34.629 1504.2500 13:30:09.62M 2015-10-02T12:28:18.607Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.792 34.629 1504.2505 13:30:09.82M 2015-10-02T12:28:18.812Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.792 34.629 1504.2513 13:30:10.04M 2015-10-02T12:28:19.012Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.793 34.632 1504.2478 13:30:10.24M 2015-10-02T12:28:19.217Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.794 34.633 1504.2489 13:30:10.44M 2015-10-02T12:28:19.422Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.793 34.632 1504.2467 13:30:10.64M 2015-10-02T12:28:19.622Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.792 34.632 1504.2460 13:30:10.84M 2015-10-02T12:28:19.827Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.792 34.632 1504.2455 13:30:11.06M 2015-10-02T12:28:20.027Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.793 34.632 1504.2455 13:30:11.26M 2015-10-02T12:28:20.232Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.788 34.628 1504.2402 13:30:11.45M 2015-10-02T12:28:20.437Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.788 34.628 1504.2396 13:30:11.65M 2015-10-02T12:28:20.637Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.788 34.627 1504.2407 13:30:11.85M 2015-10-02T12:28:20.842Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.787 34.626 1504.2415 13:30:12.07M 2015-10-02T12:28:21.062Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.787 34.626 1504.2413 13:30:12.27M 2015-10-02T12:28:21.278Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.786 34.624 1504.2412 13:30:12.49M 2015-10-02T12:28:21.447Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.785 34.623 1504.2407 13:30:12.67M 2015-10-02T12:28:21.652Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2397 13:30:12.87M 2015-10-02T12:28:21.857Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.782 34.620 1504.2395 13:30:13.08M 2015-10-02T12:28:22.062Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2418 13:30:13.29M 2015-10-02T12:28:22.262Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.784 34.621 1504.2423 13:30:13.49M 2015-10-02T12:28:22.467Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.783 34.621 1504.2411 13:30:13.68M 2015-10-02T12:28:22.672Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.783 34.620 1504.2410 13:30:13.88M 2015-10-02T12:28:22.877Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.783 34.620 1504.2411 13:30:14.10M 2015-10-02T12:28:23.077Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2432 13:30:14.30M 2015-10-02T12:28:23.282Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2427 13:30:14.50M 2015-10-02T12:28:23.482Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.792 34.629 1504.2504 13:30:14.70M 2015-10-02T12:28:23.687Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.791 34.628 1504.2488 13:30:14.90M 2015-10-02T12:28:23.903Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.618 1504.2368 13:30:15.12M 2015-10-02T12:28:24.092Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2367 13:30:15.32M 2015-10-02T12:28:24.292Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2356 13:30:15.51M 2015-10-02T12:28:24.497Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.776 34.614 1504.2345 13:30:15.71M 2015-10-02T12:28:24.697Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.776 34.614 1504.2339 13:30:15.91M 2015-10-02T12:28:24.902Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.775 34.613 1504.2343 13:30:16.13M 2015-10-02T12:28:25.102Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.775 34.613 1504.2346 13:30:16.33M 2015-10-02T12:28:25.307Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.776 34.613 1504.2354 13:30:16.53M 2015-10-02T12:28:25.527Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.777 34.614 1504.2362 13:30:16.73M 2015-10-02T12:28:25.712Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.614 1504.2361 13:30:16.94M 2015-10-02T12:28:25.917Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.615 1504.2366 13:30:17.14M 2015-10-02T12:28:26.122Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.615 1504.2378 13:30:17.35M 2015-10-02T12:28:26.322Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2397 13:30:17.54M 2015-10-02T12:28:26.527Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.617 1504.2408 13:30:17.74M 2015-10-02T12:28:26.757Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.781 34.617 1504.2424 13:30:17.94M 2015-10-02T12:28:26.932Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.781 34.618 1504.2427 13:30:18.16M 2015-10-02T12:28:27.157Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.781 34.618 1504.2423 13:30:18.36M 2015-10-02T12:28:27.337Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.782 34.619 1504.2434 13:30:18.56M 2015-10-02T12:28:27.542Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:30:18.76M 2015-10-02T12:28:27.747Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.781 34.618 1504.2423 13:30:18.96M 2015-10-02T12:28:27.952Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.619 1504.2416 13:30:19.18M 2015-10-02T12:28:28.152Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.619 1504.2401 13:30:19.38M 2015-10-02T12:28:28.357Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.780 34.617 1504.2382 13:30:19.57M 2015-10-02T12:28:28.557Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.778 34.616 1504.2369 13:30:19.77M 2015-10-02T12:28:28.762Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.778 34.616 1504.2368 13:30:19.97M 2015-10-02T12:28:28.962Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.616 1504.2368 13:30:20.19M 2015-10-02T12:28:29.167Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.779 34.617 1504.2374 13:30:20.39M 2015-10-02T12:28:29.372Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.787 34.624 1504.2451 13:30:20.59M 2015-10-02T12:28:29.572Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.785 34.623 1504.2432 13:30:20.79M 2015-10-02T12:28:29.772Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2415 13:30:21.01M 2015-10-02T12:28:29.993Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.783 34.621 1504.2400 13:30:21.20M 2015-10-02T12:28:30.182Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.783 34.621 1504.2402 13:30:21.42M 2015-10-02T12:28:30.382Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.784 34.622 1504.2407 13:30:21.60M 2015-10-02T12:28:30.587Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.785 34.623 1504.2415 13:30:21.80M 2015-10-02T12:28:30.792Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.781 34.619 1504.2383 13:30:22.02M 2015-10-02T12:28:30.993Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.783 34.621 1504.2411 13:30:22.22M 2015-10-02T12:28:31.197Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.622 1504.2418 13:30:22.42M 2015-10-02T12:28:31.402Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.786 34.624 1504.2438 13:30:22.62M 2015-10-02T12:28:31.602Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.785 34.623 1504.2424 13:30:22.82M 2015-10-02T12:28:31.807Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.622 1504.2424 13:30:23.04M 2015-10-02T12:28:32.012Z|I-OCEAN7-304-XXXX| 24.44 14.253 41.784 34.622 1504.2418 13:30:23.23M 2015-10-02T12:28:32.212Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.784 34.621 1504.2422 13:30:23.44M 2015-10-02T12:28:32.418Z|I-OCEAN7-304-XXXX| 24.41 14.253 41.784 34.621 1504.2417 13:30:23.63M 2015-10-02T12:28:32.618Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2435 13:30:23.83M 2015-10-02T12:28:32.823Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2395 13:30:24.05M 2015-10-02T12:28:33.023Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2394 13:30:24.25M 2015-10-02T12:28:33.228Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.618 1504.2401 13:30:24.45M 2015-10-02T12:28:33.427Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.782 34.619 1504.2411 13:30:24.65M 2015-10-02T12:28:33.633Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.782 34.619 1504.2419 13:30:24.84M 2015-10-02T12:28:33.838Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.619 1504.2419 13:30:25.07M 2015-10-02T12:28:34.043Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.618 1504.2415 13:30:25.26M 2015-10-02T12:28:34.243Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.780 34.618 1504.2405 13:30:25.47M 2015-10-02T12:28:34.478Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2406 13:30:25.66M 2015-10-02T12:28:34.647Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.618 1504.2404 13:30:25.88M 2015-10-02T12:28:34.853Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.780 34.618 1504.2399 13:30:26.08M 2015-10-02T12:28:35.053Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.781 34.618 1504.2402 13:30:26.28M 2015-10-02T12:28:35.258Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.618 1504.2406 13:30:26.48M 2015-10-02T12:28:35.463Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.618 1504.2405 13:30:26.68M 2015-10-02T12:28:35.667Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.618 1504.2408 13:30:26.88M 2015-10-02T12:28:35.863Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.781 34.619 1504.2413 13:30:27.10M 2015-10-02T12:28:36.068Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.781 34.618 1504.2413 13:30:27.29M 2015-10-02T12:28:36.273Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2408 13:30:27.49M 2015-10-02T12:28:36.473Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.618 1504.2373 13:30:27.69M 2015-10-02T12:28:36.678Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.779 34.618 1504.2362 13:30:27.89M 2015-10-02T12:28:36.883Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2395 13:30:28.11M 2015-10-02T12:28:37.083Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2396 13:30:28.31M 2015-10-02T12:28:37.288Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2399 13:30:28.51M 2015-10-02T12:28:37.488Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.784 34.622 1504.2394 13:30:28.71M 2015-10-02T12:28:37.693Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.784 34.622 1504.2397 13:30:28.90M 2015-10-02T12:28:37.898Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.785 34.623 1504.2405 13:30:29.13M 2015-10-02T12:28:38.098Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.785 34.624 1504.2405 13:30:29.32M 2015-10-02T12:28:38.303Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.785 34.623 1504.2406 13:30:29.52M 2015-10-02T12:28:38.508Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.788 34.627 1504.2443 13:30:29.72M 2015-10-02T12:28:38.708Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.789 34.627 1504.2443 13:30:29.92M 2015-10-02T12:28:38.933Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.788 34.626 1504.2449 13:30:30.14M 2015-10-02T12:28:39.118Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.788 34.626 1504.2460 13:30:30.36M 2015-10-02T12:28:39.318Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.788 34.626 1504.2471 13:30:30.54M 2015-10-02T12:28:39.523Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.788 34.625 1504.2467 13:30:30.74M 2015-10-02T12:28:39.728Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.788 34.626 1504.2468 13:30:30.94M 2015-10-02T12:28:39.928Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.790 34.627 1504.2484 13:30:31.16M 2015-10-02T12:28:40.128Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.623 1504.2434 13:30:31.35M 2015-10-02T12:28:40.333Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2423 13:30:31.55M 2015-10-02T12:28:40.538Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.785 34.622 1504.2423 13:30:31.75M 2015-10-02T12:28:40.738Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2421 13:30:31.95M 2015-10-02T12:28:40.958Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.784 34.622 1504.2416 13:30:32.17M 2015-10-02T12:28:41.143Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.784 34.622 1504.2415 13:30:32.37M 2015-10-02T12:28:41.358Z|I-OCEAN7-304-XXXX| 24.45 14.253 41.784 34.622 1504.2407 13:30:32.57M 2015-10-02T12:28:41.557Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.783 34.621 1504.2399 13:30:32.77M 2015-10-02T12:28:41.753Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2404 13:30:32.97M 2015-10-02T12:28:41.958Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2404 13:30:33.19M 2015-10-02T12:28:42.163Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2400 13:30:33.38M 2015-10-02T12:28:42.363Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.623 1504.2397 13:30:33.58M 2015-10-02T12:28:42.568Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.784 34.622 1504.2399 13:30:33.78M 2015-10-02T12:28:42.768Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.622 1504.2394 13:30:34.00M 2015-10-02T12:28:42.973Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2400 13:30:34.20M 2015-10-02T12:28:43.173Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2395 13:30:34.40M 2015-10-02T12:28:43.393Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2396 13:30:34.60M 2015-10-02T12:28:43.578Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2397 13:30:34.81M 2015-10-02T12:28:43.783Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.623 1504.2405 13:30:35.02M 2015-10-02T12:28:43.988Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.784 34.623 1504.2399 13:30:35.21M 2015-10-02T12:28:44.193Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.784 34.622 1504.2397 13:30:35.41M 2015-10-02T12:28:44.393Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.783 34.622 1504.2401 13:30:35.61M 2015-10-02T12:28:44.598Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.621 1504.2404 13:30:35.81M 2015-10-02T12:28:44.803Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2411 13:30:36.03M 2015-10-02T12:28:45.003Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.782 34.619 1504.2412 13:30:36.23M 2015-10-02T12:28:45.238Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.782 34.619 1504.2418 13:30:36.43M 2015-10-02T12:28:45.408Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:30:36.63M 2015-10-02T12:28:45.608Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2430 13:30:36.83M 2015-10-02T12:28:45.818Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.782 34.619 1504.2427 13:30:37.04M 2015-10-02T12:28:46.018Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.785 34.622 1504.2454 13:30:37.25M 2015-10-02T12:28:46.218Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.786 34.623 1504.2451 13:30:37.44M 2015-10-02T12:28:46.423Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.786 34.622 1504.2454 13:30:37.64M 2015-10-02T12:28:46.628Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.622 1504.2444 13:30:37.84M 2015-10-02T12:28:46.828Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.785 34.622 1504.2438 13:30:38.06M 2015-10-02T12:28:47.033Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.621 1504.2440 13:30:38.26M 2015-10-02T12:28:47.233Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.621 1504.2443 13:30:38.46M 2015-10-02T12:28:47.438Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.784 34.621 1504.2449 13:30:38.66M 2015-10-02T12:28:47.646Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2448 13:30:38.86M 2015-10-02T12:28:47.863Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.784 34.621 1504.2439 13:30:39.08M 2015-10-02T12:28:48.048Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2427 13:30:39.29M 2015-10-02T12:28:48.253Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.783 34.620 1504.2408 13:30:39.47M 2015-10-02T12:28:48.453Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.619 1504.2399 13:30:39.67M 2015-10-02T12:28:48.658Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.619 1504.2412 13:30:39.87M 2015-10-02T12:28:48.863Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.619 1504.2422 13:30:40.09M 2015-10-02T12:28:49.063Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.778 34.614 1504.2395 13:30:40.29M 2015-10-02T12:28:49.268Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.779 34.615 1504.2419 13:30:40.49M 2015-10-02T12:28:49.468Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.779 34.615 1504.2421 13:30:40.69M 2015-10-02T12:28:49.668Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.780 34.616 1504.2434 13:30:40.89M 2015-10-02T12:28:49.873Z|I-OCEAN7-304-XXXX| 24.43 14.256 41.781 34.616 1504.2440 13:30:41.10M 2015-10-02T12:28:50.078Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2460 13:30:41.30M 2015-10-02T12:28:50.283Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.783 34.619 1504.2471 13:30:41.50M 2015-10-02T12:28:50.518Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.783 34.618 1504.2467 13:30:41.70M 2015-10-02T12:28:50.688Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.618 1504.2469 13:30:41.90M 2015-10-02T12:28:50.888Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.782 34.617 1504.2474 13:30:42.12M 2015-10-02T12:28:51.093Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.782 34.617 1504.2468 13:30:42.32M 2015-10-02T12:28:51.298Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.782 34.617 1504.2478 13:30:42.52M 2015-10-02T12:28:51.498Z|I-OCEAN7-304-XXXX| 24.48 14.256 41.783 34.617 1504.2483 13:30:42.72M 2015-10-02T12:28:51.703Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.782 34.617 1504.2478 13:30:42.92M 2015-10-02T12:28:51.908Z|I-OCEAN7-304-XXXX| 24.51 14.256 41.781 34.616 1504.2467 13:30:43.13M 2015-10-02T12:28:52.108Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.781 34.616 1504.2452 13:30:43.33M 2015-10-02T12:28:52.328Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.620 1504.2366 13:30:43.53M 2015-10-02T12:28:52.513Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2363 13:30:43.75M 2015-10-02T12:28:52.713Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2366 13:30:43.93M 2015-10-02T12:28:52.921Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2373 13:30:44.15M 2015-10-02T12:28:53.123Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2375 13:30:44.35M 2015-10-02T12:28:53.323Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2371 13:30:44.55M 2015-10-02T12:28:53.528Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2363 13:30:44.75M 2015-10-02T12:28:53.733Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2361 13:30:44.94M 2015-10-02T12:28:53.933Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.782 34.622 1504.2362 13:30:45.17M 2015-10-02T12:28:54.138Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.782 34.621 1504.2369 13:30:45.36M 2015-10-02T12:28:54.343Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.781 34.620 1504.2369 13:30:45.56M 2015-10-02T12:28:54.543Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.619 1504.2363 13:30:45.76M 2015-10-02T12:28:54.748Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.618 1504.2368 13:30:45.96M 2015-10-02T12:28:54.953Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2388 13:30:46.18M 2015-10-02T12:28:55.153Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.618 1504.2404 13:30:46.38M 2015-10-02T12:28:55.358Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2413 13:30:46.58M 2015-10-02T12:28:55.562Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.782 34.619 1504.2423 13:30:46.78M 2015-10-02T12:28:55.763Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.783 34.620 1504.2434 13:30:47.98M 2015-10-02T12:28:55.968Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.620 1504.2433 13:30:47.20M 2015-10-02T12:28:56.168Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2428 13:30:47.39M 2015-10-02T12:28:56.368Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.621 1504.2438 13:30:47.59M 2015-10-02T12:28:56.574Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.621 1504.2451 13:30:47.79M 2015-10-02T12:28:56.794Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.622 1504.2460 13:30:48.01M 2015-10-02T12:28:56.984Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.785 34.622 1504.2469 13:30:48.23M 2015-10-02T12:28:57.183Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.622 1504.2469 13:30:48.41M 2015-10-02T12:28:57.389Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.786 34.623 1504.2469 13:30:48.61M 2015-10-02T12:28:57.589Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.787 34.624 1504.2480 13:30:48.81M 2015-10-02T12:28:57.794Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.788 34.624 1504.2483 13:30:49.03M 2015-10-02T12:28:57.994Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.788 34.625 1504.2472 13:30:49.22M 2015-10-02T12:28:58.201Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.787 34.624 1504.2461 13:30:49.42M 2015-10-02T12:28:58.404Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.787 34.624 1504.2460 13:30:49.62M 2015-10-02T12:28:58.604Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.787 34.624 1504.2444 13:30:49.82M 2015-10-02T12:28:58.809Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.623 1504.2430 13:30:50.04M 2015-10-02T12:28:59.014Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2418 13:30:50.24M 2015-10-02T12:28:59.214Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.783 34.621 1504.2401 13:30:50.44M 2015-10-02T12:28:59.419Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.621 1504.2395 13:30:50.64M 2015-10-02T12:28:59.619Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.620 1504.2386 13:30:50.84M 2015-10-02T12:28:59.824Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.782 34.621 1504.2382 13:30:51.05M