2015-10-02T12:27:00.039Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2336 13:28:51.26M 2015-10-02T12:27:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.616 1504.2325 13:28:51.46M 2015-10-02T12:27:00.443Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.777 34.616 1504.2329 13:28:51.66M 2015-10-02T12:27:00.664Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.776 34.615 1504.2322 13:28:51.86M 2015-10-02T12:27:00.854Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.623 1504.2400 13:28:52.09M 2015-10-02T12:27:01.053Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.784 34.623 1504.2404 13:28:52.28M 2015-10-02T12:27:01.253Z|I-OCEAN7-304-XXXX| 24.49 14.252 41.781 34.620 1504.2362 13:28:52.47M 2015-10-02T12:27:01.459Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2395 13:28:52.67M 2015-10-02T12:27:01.659Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.618 1504.2395 13:28:52.87M 2015-10-02T12:27:01.864Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.775 34.612 1504.2341 13:28:53.09M 2015-10-02T12:27:02.064Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.775 34.612 1504.2347 13:28:53.29M 2015-10-02T12:27:02.269Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.775 34.612 1504.2349 13:28:53.49M 2015-10-02T12:27:02.474Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.775 34.612 1504.2356 13:28:53.69M 2015-10-02T12:27:02.674Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.775 34.612 1504.2355 13:28:53.89M 2015-10-02T12:27:02.917Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.775 34.612 1504.2361 13:28:54.10M 2015-10-02T12:27:03.080Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.776 34.613 1504.2366 13:28:54.30M 2015-10-02T12:27:03.284Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.776 34.613 1504.2361 13:28:54.50M 2015-10-02T12:27:03.489Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.774 34.611 1504.2338 13:28:54.70M 2015-10-02T12:27:03.694Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.774 34.612 1504.2339 13:28:54.90M 2015-10-02T12:27:03.894Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.775 34.613 1504.2329 13:28:55.12M 2015-10-02T12:27:04.094Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.774 34.613 1504.2312 13:28:55.32M 2015-10-02T12:27:04.299Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.613 1504.2314 13:28:55.52M 2015-10-02T12:27:04.504Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.614 1504.2317 13:28:55.72M 2015-10-02T12:27:04.704Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.613 1504.2313 13:28:55.91M 2015-10-02T12:27:04.909Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.774 34.613 1504.2303 13:28:56.13M 2015-10-02T12:27:05.124Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.775 34.614 1504.2313 13:28:56.33M 2015-10-02T12:27:05.319Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.776 34.615 1504.2324 13:28:56.55M 2015-10-02T12:27:05.521Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2362 13:28:56.73M 2015-10-02T12:27:05.724Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.772 34.611 1504.2275 13:28:56.93M 2015-10-02T12:27:05.924Z|I-OCEAN7-304-XXXX| 24.45 14.252 41.773 34.612 1504.2290 13:28:57.15M 2015-10-02T12:27:06.129Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.774 34.612 1504.2308 13:28:57.35M 2015-10-02T12:27:06.329Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.774 34.613 1504.2312 13:28:57.55M 2015-10-02T12:27:06.534Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.775 34.612 1504.2373 13:28:57.75M 2015-10-02T12:27:06.739Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.776 34.612 1504.2390 13:28:57.95M 2015-10-02T12:27:06.939Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.777 34.613 1504.2411 13:28:58.16M 2015-10-02T12:27:07.144Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.777 34.613 1504.2415 13:28:58.36M 2015-10-02T12:27:07.344Z|I-OCEAN7-304-XXXX| 24.58 14.256 41.777 34.613 1504.2419 13:28:58.56M 2015-10-02T12:27:07.549Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.776 34.612 1504.2401 13:28:58.76M 2015-10-02T12:27:07.754Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.779 34.614 1504.2427 13:28:58.96M 2015-10-02T12:27:07.954Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.776 34.612 1504.2401 13:28:59.18M 2015-10-02T12:27:08.161Z|I-OCEAN7-304-XXXX| 24.55 14.255 41.776 34.613 1504.2399 13:28:59.38M 2015-10-02T12:27:08.364Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.777 34.613 1504.2400 13:28:59.58M 2015-10-02T12:27:08.564Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.777 34.614 1504.2399 13:28:59.78M 2015-10-02T12:27:08.764Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.778 34.615 1504.2395 13:29:00.98M 2015-10-02T12:27:08.969Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.779 34.616 1504.2396 13:29:00.19M 2015-10-02T12:27:09.174Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.779 34.617 1504.2400 13:29:00.39M 2015-10-02T12:27:09.379Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.781 34.618 1504.2407 13:29:00.59M 2015-10-02T12:27:09.601Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.782 34.620 1504.2411 13:29:00.79M 2015-10-02T12:27:09.784Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2427 13:29:01.03M 2015-10-02T12:27:09.984Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.619 1504.2393 13:29:01.21M 2015-10-02T12:27:10.189Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2379 13:29:01.41M 2015-10-02T12:27:10.389Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2366 13:29:01.61M 2015-10-02T12:27:10.594Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2355 13:29:01.80M 2015-10-02T12:27:10.801Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.620 1504.2374 13:29:02.03M 2015-10-02T12:27:11.004Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2363 13:29:02.22M 2015-10-02T12:27:11.204Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.618 1504.2366 13:29:02.42M 2015-10-02T12:27:11.437Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.780 34.618 1504.2367 13:29:02.62M 2015-10-02T12:27:11.609Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.619 1504.2375 13:29:02.82M 2015-10-02T12:27:11.814Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2386 13:29:03.04M 2015-10-02T12:27:12.014Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.782 34.620 1504.2393 13:29:03.24M 2015-10-02T12:27:12.214Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2407 13:29:03.44M 2015-10-02T12:27:12.424Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.784 34.622 1504.2419 13:29:03.63M 2015-10-02T12:27:12.624Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2330 13:29:03.84M 2015-10-02T12:27:12.829Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2325 13:29:04.05M 2015-10-02T12:27:13.029Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2324 13:29:04.25M 2015-10-02T12:27:13.234Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.618 1504.2323 13:29:04.45M 2015-10-02T12:27:13.434Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.618 1504.2317 13:29:04.65M 2015-10-02T12:27:13.644Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2302 13:29:04.85M 2015-10-02T12:27:13.839Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.776 34.617 1504.2295 13:29:05.07M 2015-10-02T12:27:14.064Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.775 34.616 1504.2274 13:29:05.27M 2015-10-02T12:27:14.249Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.775 34.615 1504.2279 13:29:05.48M 2015-10-02T12:27:14.477Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2290 13:29:05.66M 2015-10-02T12:27:14.654Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2300 13:29:05.86M 2015-10-02T12:27:14.859Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.616 1504.2312 13:29:06.08M 2015-10-02T12:27:15.064Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.777 34.617 1504.2330 13:29:06.28M 2015-10-02T12:27:15.264Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2355 13:29:06.48M 2015-10-02T12:27:15.469Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.617 1504.2365 13:29:06.68M 2015-10-02T12:27:15.669Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.780 34.618 1504.2385 13:29:06.88M 2015-10-02T12:27:15.874Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.780 34.618 1504.2382 13:29:07.10M 2015-10-02T12:27:16.080Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.780 34.618 1504.2377 13:29:07.30M 2015-10-02T12:27:16.280Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.776 34.615 1504.2336 13:29:07.50M 2015-10-02T12:27:16.484Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2333 13:29:07.70M 2015-10-02T12:27:16.684Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2345 13:29:07.89M 2015-10-02T12:27:16.889Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.778 34.616 1504.2366 13:29:08.11M 2015-10-02T12:27:17.089Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.779 34.616 1504.2373 13:29:08.31M 2015-10-02T12:27:17.294Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.779 34.616 1504.2377 13:29:08.51M 2015-10-02T12:27:17.499Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.779 34.617 1504.2386 13:29:08.71M 2015-10-02T12:27:17.699Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.780 34.619 1504.2372 13:29:08.91M 2015-10-02T12:27:17.904Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2388 13:29:09.13M 2015-10-02T12:27:18.104Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2404 13:29:09.33M 2015-10-02T12:27:18.309Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2415 13:29:09.53M 2015-10-02T12:27:18.529Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2419 13:29:09.73M 2015-10-02T12:27:18.714Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.773 34.612 1504.2303 13:29:09.94M 2015-10-02T12:27:18.920Z|I-OCEAN7-304-XXXX| 24.57 14.255 41.773 34.610 1504.2360 13:29:10.14M 2015-10-02T12:27:19.119Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.780 34.615 1504.2434 13:29:10.34M 2015-10-02T12:27:19.324Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.780 34.616 1504.2444 13:29:10.54M 2015-10-02T12:27:19.524Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.780 34.616 1504.2444 13:29:10.74M 2015-10-02T12:27:19.729Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.781 34.616 1504.2448 13:29:10.94M 2015-10-02T12:27:19.934Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.781 34.617 1504.2454 13:29:11.16M 2015-10-02T12:27:20.139Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.782 34.618 1504.2461 13:29:11.36M 2015-10-02T12:27:20.344Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.783 34.619 1504.2471 13:29:11.56M 2015-10-02T12:27:20.544Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.780 34.616 1504.2419 13:29:11.76M 2015-10-02T12:27:20.744Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.779 34.616 1504.2408 13:29:11.96M 2015-10-02T12:27:20.949Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.778 34.615 1504.2390 13:29:12.17M 2015-10-02T12:27:21.149Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.780 34.617 1504.2404 13:29:12.37M 2015-10-02T12:27:21.354Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2408 13:29:12.57M 2015-10-02T12:27:21.597Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2418 13:29:12.77M 2015-10-02T12:27:21.759Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2422 13:29:12.97M 2015-10-02T12:27:21.964Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2424 13:29:13.19M 2015-10-02T12:27:22.164Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2430 13:29:13.39M 2015-10-02T12:27:22.398Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.782 34.618 1504.2434 13:29:13.58M 2015-10-02T12:27:22.575Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2438 13:29:13.78M 2015-10-02T12:27:22.774Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.782 34.618 1504.2432 13:29:14.00M 2015-10-02T12:27:22.995Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.781 34.617 1504.2423 13:29:14.20M 2015-10-02T12:27:23.185Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.780 34.617 1504.2412 13:29:14.42M 2015-10-02T12:27:23.385Z|I-OCEAN7-304-XXXX| 24.43 14.254 41.781 34.617 1504.2408 13:29:14.60M 2015-10-02T12:27:23.590Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.781 34.617 1504.2422 13:29:14.80M 2015-10-02T12:27:23.794Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2415 13:29:15.02M 2015-10-02T12:27:23.994Z|I-OCEAN7-304-XXXX| 24.44 14.254 41.783 34.619 1504.2434 13:29:15.22M 2015-10-02T12:27:24.200Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.781 34.617 1504.2411 13:29:15.42M 2015-10-02T12:27:24.399Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.780 34.617 1504.2405 13:29:15.62M 2015-10-02T12:27:24.638Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.780 34.617 1504.2388 13:29:15.82M 2015-10-02T12:27:24.805Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.779 34.617 1504.2375 13:29:16.04M 2015-10-02T12:27:25.009Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.778 34.616 1504.2360 13:29:16.23M 2015-10-02T12:27:25.215Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:29:16.43M 2015-10-02T12:27:25.415Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.779 34.619 1504.2335 13:29:16.63M 2015-10-02T12:27:25.615Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.620 1504.2345 13:29:16.83M 2015-10-02T12:27:25.820Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2355 13:29:17.05M 2015-10-02T12:27:26.025Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.783 34.622 1504.2365 13:29:17.25M 2015-10-02T12:27:26.225Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2351 13:29:17.45M 2015-10-02T12:27:26.430Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.620 1504.2356 13:29:17.65M 2015-10-02T12:27:26.638Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2355 13:29:17.85M 2015-10-02T12:27:26.840Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2363 13:29:18.06M 2015-10-02T12:27:27.040Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2334 13:29:18.26M 2015-10-02T12:27:27.242Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.778 34.618 1504.2336 13:29:18.46M 2015-10-02T12:27:27.465Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2330 13:29:18.66M 2015-10-02T12:27:27.650Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.777 34.617 1504.2329 13:29:18.88M 2015-10-02T12:27:27.855Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.617 1504.2325 13:29:19.08M 2015-10-02T12:27:28.055Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.616 1504.2324 13:29:19.28M 2015-10-02T12:27:28.260Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.777 34.616 1504.2325 13:29:19.48M 2015-10-02T12:27:28.460Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.776 34.615 1504.2324 13:29:19.68M 2015-10-02T12:27:28.665Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.776 34.615 1504.2316 13:29:19.88M 2015-10-02T12:27:28.865Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2345 13:29:20.09M 2015-10-02T12:27:29.070Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2338 13:29:20.29M 2015-10-02T12:27:29.270Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2333 13:29:20.49M 2015-10-02T12:27:29.475Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2333 13:29:20.69M 2015-10-02T12:27:29.680Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2341 13:29:20.89M 2015-10-02T12:27:29.885Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.779 34.618 1504.2358 13:29:21.11M 2015-10-02T12:27:30.085Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2333 13:29:21.31M 2015-10-02T12:27:30.290Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2330 13:29:21.51M 2015-10-02T12:27:30.495Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.777 34.616 1504.2324 13:29:21.71M 2015-10-02T12:27:30.695Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.782 34.620 1504.2384 13:29:21.91M 2015-10-02T12:27:30.895Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.783 34.621 1504.2401 13:29:22.12M 2015-10-02T12:27:31.100Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2396 13:29:22.32M 2015-10-02T12:27:31.305Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.781 34.618 1504.2389 13:29:22.52M 2015-10-02T12:27:31.510Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.779 34.617 1504.2377 13:29:22.72M 2015-10-02T12:27:31.710Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.777 34.614 1504.2363 13:29:22.92M 2015-10-02T12:27:31.930Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.777 34.614 1504.2361 13:29:23.14M 2015-10-02T12:27:32.115Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.776 34.614 1504.2362 13:29:23.35M 2015-10-02T12:27:32.320Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.786 34.623 1504.2471 13:29:23.54M 2015-10-02T12:27:32.522Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.620 1504.2448 13:29:23.74M 2015-10-02T12:27:32.725Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.782 34.619 1504.2440 13:29:23.93M 2015-10-02T12:27:32.925Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.781 34.617 1504.2423 13:29:24.15M 2015-10-02T12:27:33.130Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.780 34.616 1504.2415 13:29:24.35M 2015-10-02T12:27:33.335Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.779 34.616 1504.2410 13:29:24.55M 2015-10-02T12:27:33.535Z|I-OCEAN7-304-XXXX| 24.44 14.255 41.779 34.615 1504.2407 13:29:24.75M 2015-10-02T12:27:33.740Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.778 34.614 1504.2394 13:29:24.95M 2015-10-02T12:27:33.945Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.783 34.620 1504.2449 13:29:25.17M 2015-10-02T12:27:34.145Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2458 13:29:25.37M 2015-10-02T12:27:34.350Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.785 34.621 1504.2455 13:29:25.56M 2015-10-02T12:27:34.550Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.785 34.622 1504.2451 13:29:25.77M 2015-10-02T12:27:34.755Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.785 34.622 1504.2448 13:29:25.96M 2015-10-02T12:27:34.960Z|I-OCEAN7-304-XXXX| 24.46 14.253 41.777 34.615 1504.2357 13:29:26.18M 2015-10-02T12:27:35.163Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.776 34.614 1504.2350 13:29:26.38M 2015-10-02T12:27:35.365Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.777 34.614 1504.2356 13:29:26.58M 2015-10-02T12:27:35.565Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.777 34.613 1504.2405 13:29:26.78M 2015-10-02T12:27:35.770Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.777 34.613 1504.2419 13:29:27.00M 2015-10-02T12:27:35.975Z|I-OCEAN7-304-XXXX| 24.54 14.256 41.778 34.613 1504.2430 13:29:27.20M 2015-10-02T12:27:36.180Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.778 34.613 1504.2440 13:29:27.40M 2015-10-02T12:27:36.395Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.614 1504.2452 13:29:27.60M 2015-10-02T12:27:36.585Z|I-OCEAN7-304-XXXX| 24.56 14.256 41.779 34.614 1504.2458 13:29:27.81M 2015-10-02T12:27:36.785Z|I-OCEAN7-304-XXXX| 24.51 14.257 41.779 34.613 1504.2454 13:29:28.01M 2015-10-02T12:27:36.990Z|I-OCEAN7-304-XXXX| 24.51 14.257 41.778 34.613 1504.2454 13:29:28.21M 2015-10-02T12:27:37.190Z|I-OCEAN7-304-XXXX| 24.50 14.257 41.778 34.613 1504.2448 13:29:28.41M 2015-10-02T12:27:37.395Z|I-OCEAN7-304-XXXX| 24.47 14.257 41.778 34.612 1504.2430 13:29:28.61M 2015-10-02T12:27:37.595Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.777 34.612 1504.2422 13:29:28.81M 2015-10-02T12:27:37.801Z|I-OCEAN7-304-XXXX| 24.50 14.256 41.776 34.612 1504.2411 13:29:29.03M 2015-10-02T12:27:38.005Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2411 13:29:29.23M 2015-10-02T12:27:38.210Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.776 34.611 1504.2399 13:29:29.43M 2015-10-02T12:27:38.410Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.776 34.612 1504.2394 13:29:29.63M 2015-10-02T12:27:38.615Z|I-OCEAN7-304-XXXX| 24.54 14.255 41.776 34.612 1504.2394 13:29:29.82M 2015-10-02T12:27:38.815Z|I-OCEAN7-304-XXXX| 24.51 14.255 41.777 34.613 1504.2385 13:29:30.05M 2015-10-02T12:27:39.020Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.777 34.614 1504.2382 13:29:30.24M 2015-10-02T12:27:39.220Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.777 34.614 1504.2378 13:29:30.44M 2015-10-02T12:27:39.425Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.614 1504.2383 13:29:30.64M 2015-10-02T12:27:39.625Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.778 34.615 1504.2383 13:29:30.84M 2015-10-02T12:27:39.830Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.779 34.616 1504.2384 13:29:31.06M 2015-10-02T12:27:40.035Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.617 1504.2385 13:29:31.26M 2015-10-02T12:27:40.240Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.779 34.617 1504.2383 13:29:31.46M 2015-10-02T12:27:40.442Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.780 34.618 1504.2390 13:29:31.66M 2015-10-02T12:27:40.645Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.781 34.619 1504.2399 13:29:31.86M 2015-10-02T12:27:40.865Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.782 34.619 1504.2397 13:29:32.08M 2015-10-02T12:27:41.050Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.621 1504.2406 13:29:32.29M 2015-10-02T12:27:41.255Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.622 1504.2419 13:29:32.47M 2015-10-02T12:27:41.455Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.622 1504.2427 13:29:32.67M 2015-10-02T12:27:41.655Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.785 34.622 1504.2441 13:29:32.87M 2015-10-02T12:27:41.865Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.785 34.622 1504.2443 13:29:33.09M 2015-10-02T12:27:42.065Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2461 13:29:33.29M 2015-10-02T12:27:42.270Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2467 13:29:33.49M 2015-10-02T12:27:42.470Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.786 34.622 1504.2466 13:29:33.69M 2015-10-02T12:27:42.670Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.786 34.622 1504.2478 13:29:33.89M 2015-10-02T12:27:42.875Z|I-OCEAN7-304-XXXX| 24.50 14.255 41.786 34.622 1504.2485 13:29:34.10M 2015-10-02T12:27:43.082Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.785 34.621 1504.2482 13:29:34.30M 2015-10-02T12:27:43.285Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.785 34.621 1504.2484 13:29:34.50M 2015-10-02T12:27:43.485Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.785 34.620 1504.2495 13:29:34.70M 2015-10-02T12:27:43.690Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.785 34.620 1504.2496 13:29:34.90M 2015-10-02T12:27:43.890Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.784 34.619 1504.2495 13:29:35.12M 2015-10-02T12:27:44.095Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.783 34.618 1504.2498 13:29:35.31M 2015-10-02T12:27:44.295Z|I-OCEAN7-304-XXXX| 24.53 14.257 41.774 34.609 1504.2397 13:29:35.52M 2015-10-02T12:27:44.500Z|I-OCEAN7-304-XXXX| 24.53 14.256 41.772 34.607 1504.2382 13:29:35.71M 2015-10-02T12:27:44.705Z|I-OCEAN7-304-XXXX| 24.52 14.256 41.771 34.607 1504.2366 13:29:35.91M 2015-10-02T12:27:44.905Z|I-OCEAN7-304-XXXX| 24.49 14.256 41.770 34.606 1504.2346 13:29:36.14M 2015-10-02T12:27:45.110Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.770 34.606 1504.2332 13:29:36.33M 2015-10-02T12:27:45.330Z|I-OCEAN7-304-XXXX| 24.47 14.256 41.770 34.606 1504.2327 13:29:36.53M 2015-10-02T12:27:45.515Z|I-OCEAN7-304-XXXX| 24.47 14.255 41.769 34.606 1504.2311 13:29:36.75M 2015-10-02T12:27:45.721Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.769 34.605 1504.2311 13:29:36.93M 2015-10-02T12:27:45.925Z|I-OCEAN7-304-XXXX| 24.49 14.255 41.769 34.606 1504.2303 13:29:37.15M 2015-10-02T12:27:46.125Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.779 34.616 1504.2415 13:29:37.35M 2015-10-02T12:27:46.325Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.781 34.618 1504.2429 13:29:37.55M 2015-10-02T12:27:46.530Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.783 34.619 1504.2439 13:29:37.74M 2015-10-02T12:27:46.736Z|I-OCEAN7-304-XXXX| 24.45 14.254 41.784 34.620 1504.2441 13:29:37.94M 2015-10-02T12:27:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.620 1504.2449 13:29:38.16M 2015-10-02T12:27:47.140Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.784 34.621 1504.2446 13:29:38.36M 2015-10-02T12:27:47.345Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.621 1504.2451 13:29:38.56M 2015-10-02T12:27:47.545Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.785 34.621 1504.2452 13:29:38.76M 2015-10-02T12:27:47.751Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2454 13:29:38.96M 2015-10-02T12:27:47.951Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.784 34.621 1504.2455 13:29:39.18M 2015-10-02T12:27:48.156Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.785 34.621 1504.2465 13:29:39.37M 2015-10-02T12:27:48.362Z|I-OCEAN7-304-XXXX| 24.45 14.255 41.785 34.621 1504.2466 13:29:39.57M 2015-10-02T12:27:48.561Z|I-OCEAN7-304-XXXX| 24.46 14.255 41.785 34.621 1504.2468 13:29:39.78M 2015-10-02T12:27:48.765Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.785 34.620 1504.2466 13:29:39.97M 2015-10-02T12:27:48.966Z|I-OCEAN7-304-XXXX| 24.53 14.255 41.784 34.620 1504.2468 13:29:40.19M 2015-10-02T12:27:49.171Z|I-OCEAN7-304-XXXX| 24.56 14.255 41.783 34.618 1504.2467 13:29:40.39M 2015-10-02T12:27:49.371Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.782 34.617 1504.2451 13:29:40.59M 2015-10-02T12:27:49.576Z|I-OCEAN7-304-XXXX| 24.52 14.255 41.781 34.617 1504.2444 13:29:40.79M 2015-10-02T12:27:49.796Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.780 34.616 1504.2418 13:29:41.01M 2015-10-02T12:27:49.981Z|I-OCEAN7-304-XXXX| 24.48 14.255 41.781 34.617 1504.2427 13:29:41.22M 2015-10-02T12:27:50.186Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2419 13:29:41.41M 2015-10-02T12:27:50.391Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.781 34.618 1504.2412 13:29:41.60M 2015-10-02T12:27:50.597Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.781 34.618 1504.2419 13:29:41.80M 2015-10-02T12:27:50.796Z|I-OCEAN7-304-XXXX| 24.50 14.254 41.781 34.618 1504.2423 13:29:42.02M 2015-10-02T12:27:50.996Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2451 13:29:42.22M 2015-10-02T12:27:51.201Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2446 13:29:42.42M 2015-10-02T12:27:51.401Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2439 13:29:42.62M 2015-10-02T12:27:51.606Z|I-OCEAN7-304-XXXX| 24.52 14.254 41.783 34.620 1504.2437 13:29:42.82M 2015-10-02T12:27:51.811Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.619 1504.2444 13:29:43.04M 2015-10-02T12:27:52.011Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.783 34.620 1504.2451 13:29:43.24M 2015-10-02T12:27:52.216Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.784 34.620 1504.2455 13:29:43.44M 2015-10-02T12:27:52.416Z|I-OCEAN7-304-XXXX| 24.53 14.254 41.785 34.621 1504.2465 13:29:43.63M 2015-10-02T12:27:52.626Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.785 34.621 1504.2465 13:29:43.83M 2015-10-02T12:27:52.826Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2463 13:29:44.05M 2015-10-02T12:27:53.026Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.621 1504.2461 13:29:44.25M 2015-10-02T12:27:53.231Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2465 13:29:44.45M 2015-10-02T12:27:53.431Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.620 1504.2463 13:29:44.65M 2015-10-02T12:27:53.636Z|I-OCEAN7-304-XXXX| 24.51 14.254 41.784 34.621 1504.2455 13:29:44.85M 2015-10-02T12:27:53.841Z|I-OCEAN7-304-XXXX| 24.49 14.254 41.783 34.620 1504.2437 13:29:45.07M 2015-10-02T12:27:54.041Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.785 34.622 1504.2446 13:29:45.27M 2015-10-02T12:27:54.261Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.622 1504.2439 13:29:45.46M 2015-10-02T12:27:54.446Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.784 34.621 1504.2435 13:29:45.68M 2015-10-02T12:27:54.651Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.621 1504.2424 13:29:45.86M 2015-10-02T12:27:54.856Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.783 34.620 1504.2418 13:29:46.08M 2015-10-02T12:27:55.061Z|I-OCEAN7-304-XXXX| 24.47 14.253 41.782 34.620 1504.2407 13:29:46.28M 2015-10-02T12:27:55.261Z|I-OCEAN7-304-XXXX| 24.50 14.253 41.782 34.620 1504.2417 13:29:46.48M 2015-10-02T12:27:55.466Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2422 13:29:46.68M 2015-10-02T12:27:55.666Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2422 13:29:46.88M 2015-10-02T12:27:55.871Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.783 34.620 1504.2423 13:29:47.10M 2015-10-02T12:27:56.071Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.783 34.621 1504.2427 13:29:47.30M 2015-10-02T12:27:56.276Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2423 13:29:47.50M 2015-10-02T12:27:56.509Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.784 34.621 1504.2426 13:29:47.69M 2015-10-02T12:27:56.681Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.784 34.621 1504.2422 13:29:47.89M 2015-10-02T12:27:56.886Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2424 13:29:48.11M 2015-10-02T12:27:57.091Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.784 34.621 1504.2437 13:29:48.31M 2015-10-02T12:27:57.291Z|I-OCEAN7-304-XXXX| 24.47 14.254 41.784 34.621 1504.2438 13:29:48.51M 2015-10-02T12:27:57.496Z|I-OCEAN7-304-XXXX| 24.46 14.254 41.785 34.622 1504.2444 13:29:48.71M 2015-10-02T12:27:57.696Z|I-OCEAN7-304-XXXX| 24.48 14.254 41.786 34.622 1504.2456 13:29:48.91M 2015-10-02T12:27:57.896Z|I-OCEAN7-304-XXXX| 24.48 14.253 41.787 34.624 1504.2465 13:29:49.13M 2015-10-02T12:27:58.106Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.787 34.624 1504.2474 13:29:49.32M 2015-10-02T12:27:58.306Z|I-OCEAN7-304-XXXX| 24.49 14.253 41.788 34.625 1504.2471 13:29:49.53M 2015-10-02T12:27:58.511Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2478 13:29:49.72M 2015-10-02T12:27:58.758Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2484 13:29:49.92M 2015-10-02T12:27:58.916Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2488 13:29:50.16M 2015-10-02T12:27:59.121Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.788 34.625 1504.2485 13:29:50.34M 2015-10-02T12:27:59.321Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.787 34.623 1504.2489 13:29:50.54M 2015-10-02T12:27:59.522Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.786 34.622 1504.2477 13:29:50.74M 2015-10-02T12:27:59.726Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.785 34.622 1504.2468 13:29:50.94M 2015-10-02T12:27:59.931Z|I-OCEAN7-304-XXXX| 24.56 14.254 41.785 34.621 1504.2457 13:29:51.16M