2015-10-02T12:25:00.063Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2360 13:26:51.27M 2015-10-02T12:25:00.248Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2362 13:26:51.48M 2015-10-02T12:25:00.453Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:26:51.66M 2015-10-02T12:25:00.653Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.618 1504.2367 13:26:51.86M 2015-10-02T12:25:00.858Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2368 13:26:52.08M 2015-10-02T12:25:01.063Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.617 1504.2362 13:26:52.28M 2015-10-02T12:25:01.263Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2363 13:26:52.48M 2015-10-02T12:25:01.468Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2365 13:26:52.67M 2015-10-02T12:25:01.673Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2358 13:26:52.88M 2015-10-02T12:25:01.873Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.618 1504.2354 13:26:53.10M 2015-10-02T12:25:02.079Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.618 1504.2355 13:26:53.30M 2015-10-02T12:25:02.278Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2352 13:26:53.49M 2015-10-02T12:25:02.484Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2357 13:26:53.69M 2015-10-02T12:25:02.689Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2356 13:26:53.89M 2015-10-02T12:25:02.889Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2357 13:26:54.11M 2015-10-02T12:25:03.093Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2352 13:26:54.31M 2015-10-02T12:25:03.299Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2344 13:26:54.51M 2015-10-02T12:25:03.493Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2346 13:26:54.71M 2015-10-02T12:25:03.703Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2346 13:26:54.90M 2015-10-02T12:25:03.903Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:55.12M 2015-10-02T12:25:04.108Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2347 13:26:55.32M 2015-10-02T12:25:04.314Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2340 13:26:55.52M 2015-10-02T12:25:04.529Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2340 13:26:55.72M 2015-10-02T12:25:04.719Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.618 1504.2346 13:26:55.94M 2015-10-02T12:25:04.918Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:56.14M 2015-10-02T12:25:05.120Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:56.34M 2015-10-02T12:25:05.357Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2350 13:26:56.53M 2015-10-02T12:25:05.529Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2341 13:26:56.74M 2015-10-02T12:25:05.729Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2341 13:26:56.94M 2015-10-02T12:25:05.935Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.778 34.617 1504.2340 13:26:57.15M 2015-10-02T12:25:06.139Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.616 1504.2343 13:26:57.35M 2015-10-02T12:25:06.343Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.777 34.616 1504.2349 13:26:57.55M 2015-10-02T12:25:06.543Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.777 34.615 1504.2351 13:26:57.75M 2015-10-02T12:25:06.749Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.777 34.615 1504.2357 13:26:57.95M 2015-10-02T12:25:06.949Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.777 34.615 1504.2360 13:26:58.17M 2015-10-02T12:25:07.154Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.777 34.615 1504.2357 13:26:58.37M 2015-10-02T12:25:07.359Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.778 34.616 1504.2356 13:26:58.57M 2015-10-02T12:25:07.562Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2351 13:26:58.77M 2015-10-02T12:25:07.764Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.778 34.617 1504.2357 13:26:58.97M 2015-10-02T12:25:07.964Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.617 1504.2358 13:26:59.19M 2015-10-02T12:25:08.169Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2363 13:26:59.38M 2015-10-02T12:25:08.397Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.618 1504.2368 13:26:59.58M 2015-10-02T12:25:08.574Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.618 1504.2366 13:26:59.78M 2015-10-02T12:25:08.779Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2365 13:27:00.00M 2015-10-02T12:25:09.001Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.780 34.619 1504.2362 13:27:00.20M 2015-10-02T12:25:09.197Z|I-OCEAN7-304-XXXX| 24.47 14.252 41.781 34.619 1504.2361 13:27:00.41M 2015-10-02T12:25:09.384Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2365 13:27:00.60M 2015-10-02T12:25:09.589Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2374 13:27:00.79M 2015-10-02T12:25:09.794Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2373 13:27:01.02M 2015-10-02T12:25:09.999Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2379 13:27:01.21M 2015-10-02T12:25:10.202Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.781 34.620 1504.2379 13:27:01.41M 2015-10-02T12:25:10.401Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2390 13:27:01.61M 2015-10-02T12:25:10.604Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2395 13:27:01.81M 2015-10-02T12:25:10.809Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.782 34.620 1504.2389 13:27:02.03M 2015-10-02T12:25:11.014Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2390 13:27:02.23M 2015-10-02T12:25:11.214Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.620 1504.2390 13:27:02.43M 2015-10-02T12:25:11.419Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.620 1504.2393 13:27:02.63M 2015-10-02T12:25:11.619Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.620 1504.2388 13:27:02.83M 2015-10-02T12:25:11.824Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2389 13:27:03.04M 2015-10-02T12:25:12.024Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2388 13:27:03.24M 2015-10-02T12:25:12.224Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2386 13:27:03.44M 2015-10-02T12:25:12.434Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.621 1504.2385 13:27:03.64M 2015-10-02T12:25:12.634Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2386 13:27:03.84M 2015-10-02T12:25:12.841Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2382 13:27:04.06M 2015-10-02T12:25:13.044Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2371 13:27:04.26M 2015-10-02T12:25:13.244Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.783 34.622 1504.2371 13:27:04.46M 2015-10-02T12:25:13.464Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.783 34.622 1504.2369 13:27:04.66M 2015-10-02T12:25:13.649Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.782 34.622 1504.2356 13:27:04.87M 2015-10-02T12:25:13.854Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.783 34.622 1504.2358 13:27:05.07M 2015-10-02T12:25:14.054Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.783 34.622 1504.2360 13:27:05.27M 2015-10-02T12:25:14.259Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.783 34.623 1504.2365 13:27:05.47M 2015-10-02T12:25:14.477Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.783 34.623 1504.2362 13:27:05.67M 2015-10-02T12:25:14.664Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.783 34.623 1504.2355 13:27:05.87M 2015-10-02T12:25:14.869Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.782 34.622 1504.2351 13:27:06.09M 2015-10-02T12:25:15.069Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2355 13:27:06.29M 2015-10-02T12:25:15.274Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2351 13:27:06.49M 2015-10-02T12:25:15.481Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.621 1504.2354 13:27:06.69M 2015-10-02T12:25:15.674Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2345 13:27:06.89M 2015-10-02T12:25:15.884Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2349 13:27:07.10M 2015-10-02T12:25:16.117Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2356 13:27:07.30M 2015-10-02T12:25:16.289Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2355 13:27:07.50M 2015-10-02T12:25:16.494Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2351 13:27:07.70M 2015-10-02T12:25:16.694Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.621 1504.2354 13:27:07.90M 2015-10-02T12:25:16.899Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.781 34.621 1504.2351 13:27:08.12M 2015-10-02T12:25:17.099Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.621 1504.2344 13:27:08.32M 2015-10-02T12:25:17.304Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.781 34.620 1504.2340 13:27:08.51M 2015-10-02T12:25:17.509Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.780 34.620 1504.2336 13:27:08.72M 2015-10-02T12:25:17.709Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2347 13:27:08.92M 2015-10-02T12:25:17.929Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2352 13:27:09.14M 2015-10-02T12:25:18.114Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2356 13:27:09.35M 2015-10-02T12:25:18.321Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2363 13:27:09.53M 2015-10-02T12:25:18.519Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2366 13:27:09.73M 2015-10-02T12:25:18.724Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.622 1504.2373 13:27:09.93M 2015-10-02T12:25:18.924Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2371 13:27:10.15M 2015-10-02T12:25:19.134Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2365 13:27:10.34M 2015-10-02T12:25:19.334Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2373 13:27:10.55M 2015-10-02T12:25:19.539Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2383 13:27:10.75M 2015-10-02T12:25:19.739Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2384 13:27:10.95M 2015-10-02T12:25:19.944Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2388 13:27:11.16M 2015-10-02T12:25:20.144Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.621 1504.2385 13:27:11.36M 2015-10-02T12:25:20.349Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.622 1504.2383 13:27:11.56M 2015-10-02T12:25:20.554Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.620 1504.2440 13:27:11.76M 2015-10-02T12:25:20.754Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2451 13:27:11.96M 2015-10-02T12:25:20.960Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2448 13:27:12.18M 2015-10-02T12:25:21.164Z|I-OCEAN7-304-XXXX| 24.54 14.254 41.784 34.620 1504.2446 13:27:12.38M 2015-10-02T12:25:21.364Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.777 34.615 1504.2367 13:27:12.58M 2015-10-02T12:25:21.569Z|I-OCEAN7-304-XXXX| 24.52 14.253 41.776 34.614 1504.2351 13:27:12.77M 2015-10-02T12:25:21.797Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.776 34.614 1504.2350 13:27:12.97M 2015-10-02T12:25:21.974Z|I-OCEAN7-304-XXXX| 24.56 14.253 41.776 34.614 1504.2349 13:27:13.19M 2015-10-02T12:25:22.174Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.776 34.614 1504.2329 13:27:13.39M 2015-10-02T12:25:22.401Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.775 34.614 1504.2312 13:27:13.59M 2015-10-02T12:25:22.584Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.774 34.614 1504.2295 13:27:13.81M 2015-10-02T12:25:22.789Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.774 34.614 1504.2281 13:27:14.01M 2015-10-02T12:25:22.989Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.775 34.615 1504.2291 13:27:14.21M 2015-10-02T12:25:23.194Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.776 34.616 1504.2296 13:27:14.41M 2015-10-02T12:25:23.394Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2286 13:27:14.61M 2015-10-02T12:25:23.600Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.616 1504.2274 13:27:14.80M 2015-10-02T12:25:23.804Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.775 34.616 1504.2262 13:27:15.03M 2015-10-02T12:25:24.004Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.775 34.616 1504.2264 13:27:15.23M 2015-10-02T12:25:24.209Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.776 34.617 1504.2275 13:27:15.42M 2015-10-02T12:25:24.409Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.777 34.618 1504.2290 13:27:15.63M 2015-10-02T12:25:24.614Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.777 34.618 1504.2302 13:27:15.82M 2015-10-02T12:25:24.814Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.777 34.618 1504.2294 13:27:16.04M 2015-10-02T12:25:25.019Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.778 34.618 1504.2301 13:27:16.24M 2015-10-02T12:25:25.224Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.778 34.618 1504.2316 13:27:16.44M 2015-10-02T12:25:25.437Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2325 13:27:16.64M 2015-10-02T12:25:25.629Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.618 1504.2333 13:27:16.84M 2015-10-02T12:25:25.837Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.618 1504.2339 13:27:17.06M 2015-10-02T12:25:26.034Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2334 13:27:17.25M 2015-10-02T12:25:26.240Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2330 13:27:17.45M 2015-10-02T12:25:26.439Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.617 1504.2339 13:27:17.65M 2015-10-02T12:25:26.645Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.778 34.617 1504.2338 13:27:17.85M 2015-10-02T12:25:26.864Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2339 13:27:18.07M 2015-10-02T12:25:27.049Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.617 1504.2338 13:27:18.28M 2015-10-02T12:25:27.254Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.617 1504.2333 13:27:18.47M 2015-10-02T12:25:27.454Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.778 34.617 1504.2328 13:27:18.67M 2015-10-02T12:25:27.660Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.778 34.617 1504.2323 13:27:18.87M 2015-10-02T12:25:27.860Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2336 13:27:19.08M 2015-10-02T12:25:28.065Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2333 13:27:19.28M 2015-10-02T12:25:28.265Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2325 13:27:19.48M 2015-10-02T12:25:28.469Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2313 13:27:19.68M 2015-10-02T12:25:28.674Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2302 13:27:19.88M 2015-10-02T12:25:28.880Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.777 34.618 1504.2283 13:27:20.10M 2015-10-02T12:25:29.080Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.618 1504.2280 13:27:20.30M 2015-10-02T12:25:29.285Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2279 13:27:20.50M 2015-10-02T12:25:29.485Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2267 13:27:20.70M 2015-10-02T12:25:29.690Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2273 13:27:20.90M 2015-10-02T12:25:29.895Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.778 34.619 1504.2272 13:27:21.11M 2015-10-02T12:25:30.094Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.619 1504.2271 13:27:21.31M 2015-10-02T12:25:30.300Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2267 13:27:21.51M 2015-10-02T12:25:30.500Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.777 34.619 1504.2261 13:27:21.71M 2015-10-02T12:25:30.705Z|I-OCEAN7-304-XXXX| 24.52 14.248 41.778 34.620 1504.2262 13:27:21.91M 2015-10-02T12:25:30.905Z|I-OCEAN7-304-XXXX| 24.53 14.248 41.777 34.619 1504.2260 13:27:22.13M 2015-10-02T12:25:31.110Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.777 34.619 1504.2268 13:27:22.33M 2015-10-02T12:25:31.330Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2280 13:27:22.53M 2015-10-02T12:25:31.520Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.619 1504.2299 13:27:22.74M 2015-10-02T12:25:31.720Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2303 13:27:22.93M 2015-10-02T12:25:31.925Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2312 13:27:23.14M 2015-10-02T12:25:32.125Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.779 34.619 1504.2319 13:27:23.34M 2015-10-02T12:25:32.336Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2324 13:27:23.54M 2015-10-02T12:25:32.530Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2339 13:27:23.74M 2015-10-02T12:25:32.735Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.619 1504.2351 13:27:23.94M 2015-10-02T12:25:32.940Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2357 13:27:24.16M 2015-10-02T12:25:33.140Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2357 13:27:24.36M 2015-10-02T12:25:33.345Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2368 13:27:24.56M 2015-10-02T12:25:33.550Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2373 13:27:24.76M 2015-10-02T12:25:33.750Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2377 13:27:24.95M 2015-10-02T12:25:33.950Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.782 34.620 1504.2378 13:27:25.17M 2015-10-02T12:25:34.155Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2377 13:27:25.37M 2015-10-02T12:25:34.360Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.781 34.620 1504.2365 13:27:25.57M 2015-10-02T12:25:34.561Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.620 1504.2357 13:27:25.77M 2015-10-02T12:25:34.765Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.620 1504.2356 13:27:25.97M 2015-10-02T12:25:34.965Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2355 13:27:26.19M 2015-10-02T12:25:35.175Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2350 13:27:26.38M 2015-10-02T12:25:35.397Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2356 13:27:26.59M 2015-10-02T12:25:35.575Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.619 1504.2346 13:27:26.79M 2015-10-02T12:25:35.800Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2349 13:27:27.00M 2015-10-02T12:25:35.985Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2357 13:27:27.22M 2015-10-02T12:25:36.185Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.619 1504.2358 13:27:27.40M 2015-10-02T12:25:36.385Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2363 13:27:27.60M 2015-10-02T12:25:36.590Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2371 13:27:27.80M 2015-10-02T12:25:36.797Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2372 13:27:28.02M 2015-10-02T12:25:36.995Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2369 13:27:28.22M 2015-10-02T12:25:37.205Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2365 13:27:28.42M 2015-10-02T12:25:37.405Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2365 13:27:28.62M 2015-10-02T12:25:37.605Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2375 13:27:28.81M 2015-10-02T12:25:37.810Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2368 13:27:29.03M 2015-10-02T12:25:38.015Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2374 13:27:29.23M 2015-10-02T12:25:38.215Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.782 34.621 1504.2369 13:27:29.43M 2015-10-02T12:25:38.420Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2365 13:27:29.63M 2015-10-02T12:25:38.625Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.622 1504.2361 13:27:29.83M 2015-10-02T12:25:38.825Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.782 34.621 1504.2356 13:27:30.05M 2015-10-02T12:25:39.030Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.781 34.621 1504.2351 13:27:30.25M 2015-10-02T12:25:39.230Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2363 13:27:30.45M 2015-10-02T12:25:39.435Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2358 13:27:30.64M 2015-10-02T12:25:39.640Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2355 13:27:30.84M 2015-10-02T12:25:39.841Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2350 13:27:31.06M 2015-10-02T12:25:40.045Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2346 13:27:31.26M 2015-10-02T12:25:40.265Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.618 1504.2351 13:27:31.46M 2015-10-02T12:25:40.450Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2361 13:27:31.68M 2015-10-02T12:25:40.655Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2358 13:27:31.86M 2015-10-02T12:25:40.855Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2361 13:27:32.08M 2015-10-02T12:25:41.077Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2369 13:27:32.28M 2015-10-02T12:25:41.265Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2377 13:27:32.48M 2015-10-02T12:25:41.465Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2383 13:27:32.68M 2015-10-02T12:25:41.670Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2384 13:27:32.87M 2015-10-02T12:25:41.870Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2383 13:27:33.09M 2015-10-02T12:25:42.075Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2377 13:27:33.29M 2015-10-02T12:25:42.280Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2360 13:27:33.49M 2015-10-02T12:25:42.482Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2347 13:27:33.69M 2015-10-02T12:25:42.684Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:27:33.89M 2015-10-02T12:25:42.885Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2335 13:27:34.11M 2015-10-02T12:25:43.090Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.778 34.617 1504.2325 13:27:34.31M 2015-10-02T12:25:43.290Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2314 13:27:34.51M 2015-10-02T12:25:43.495Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2299 13:27:34.70M 2015-10-02T12:25:43.700Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.777 34.617 1504.2305 13:27:34.90M 2015-10-02T12:25:43.905Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.778 34.619 1504.2308 13:27:35.12M 2015-10-02T12:25:44.105Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.779 34.620 1504.2314 13:27:35.32M 2015-10-02T12:25:44.310Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.621 1504.2318 13:27:35.52M 2015-10-02T12:25:44.510Z|I-OCEAN7-304-XXXX| 24.49 14.249 41.781 34.621 1504.2313 13:27:35.72M 2015-10-02T12:25:44.730Z|I-OCEAN7-304-XXXX| 24.51 14.249 41.782 34.623 1504.2323 13:27:35.92M 2015-10-02T12:25:44.915Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.782 34.623 1504.2332 13:27:36.16M 2015-10-02T12:25:45.121Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.624 1504.2340 13:27:36.33M 2015-10-02T12:25:45.325Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.783 34.624 1504.2339 13:27:36.54M 2015-10-02T12:25:45.525Z|I-OCEAN7-304-XXXX| 24.48 14.249 41.783 34.624 1504.2325 13:27:36.74M 2015-10-02T12:25:45.730Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.782 34.624 1504.2329 13:27:36.93M 2015-10-02T12:25:45.930Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.782 34.623 1504.2330 13:27:37.15M 2015-10-02T12:25:46.135Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.782 34.623 1504.2334 13:27:37.35M 2015-10-02T12:25:46.340Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2338 13:27:37.55M 2015-10-02T12:25:46.540Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2339 13:27:37.75M 2015-10-02T12:25:46.745Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.782 34.622 1504.2339 13:27:37.95M 2015-10-02T12:25:46.957Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.781 34.622 1504.2328 13:27:38.17M 2015-10-02T12:25:47.157Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.781 34.621 1504.2332 13:27:38.37M 2015-10-02T12:25:47.355Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2335 13:27:38.57M 2015-10-02T12:25:47.555Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.784 34.624 1504.2369 13:27:38.77M 2015-10-02T12:25:47.755Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.785 34.622 1504.2434 13:27:38.96M 2015-10-02T12:25:47.961Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.622 1504.2435 13:27:39.18M 2015-10-02T12:25:48.165Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.622 1504.2430 13:27:39.38M 2015-10-02T12:25:48.365Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.787 34.624 1504.2465 13:27:39.58M 2015-10-02T12:25:48.570Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.787 34.624 1504.2462 13:27:39.78M 2015-10-02T12:25:48.775Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2456 13:27:40.00M 2015-10-02T12:25:48.975Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2454 13:27:40.20M 2015-10-02T12:25:49.196Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.786 34.624 1504.2451 13:27:40.40M 2015-10-02T12:25:49.385Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2441 13:27:40.61M 2015-10-02T12:25:49.585Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.786 34.624 1504.2438 13:27:40.80M 2015-10-02T12:25:49.790Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.786 34.625 1504.2430 13:27:41.01M 2015-10-02T12:25:49.990Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.786 34.625 1504.2406 13:27:41.21M 2015-10-02T12:25:50.195Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.784 34.624 1504.2390 13:27:41.41M 2015-10-02T12:25:50.395Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.784 34.623 1504.2382 13:27:41.61M 2015-10-02T12:25:50.601Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.623 1504.2375 13:27:41.81M 2015-10-02T12:25:50.801Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2367 13:27:42.03M 2015-10-02T12:25:51.006Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.623 1504.2354 13:27:42.23M 2015-10-02T12:25:51.210Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2338 13:27:42.42M 2015-10-02T12:25:51.415Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2328 13:27:42.62M 2015-10-02T12:25:51.615Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.621 1504.2316 13:27:42.83M 2015-10-02T12:25:51.837Z|I-OCEAN7-304-XXXX| 24.47 14.249 41.780 34.621 1504.2303 13:27:43.04M 2015-10-02T12:25:52.038Z|I-OCEAN7-304-XXXX| 24.47 14.249 41.780 34.621 1504.2297 13:27:43.24M 2015-10-02T12:25:52.226Z|I-OCEAN7-304-XXXX| 24.47 14.250 41.779 34.620 1504.2300 13:27:43.44M 2015-10-02T12:25:52.426Z|I-OCEAN7-304-XXXX| 24.47 14.250 41.778 34.619 1504.2302 13:27:43.64M 2015-10-02T12:25:52.631Z|I-OCEAN7-304-XXXX| 24.46 14.250 41.778 34.618 1504.2295 13:27:43.84M 2015-10-02T12:25:52.836Z|I-OCEAN7-304-XXXX| 24.46 14.251 41.777 34.617 1504.2300 13:27:44.06M 2015-10-02T12:25:53.036Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2310 13:27:44.26M 2015-10-02T12:25:53.241Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.777 34.617 1504.2308 13:27:44.46M 2015-10-02T12:25:53.441Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.777 34.617 1504.2300 13:27:44.65M 2015-10-02T12:25:53.661Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.776 34.616 1504.2296 13:27:44.85M 2015-10-02T12:25:53.851Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.777 34.617 1504.2303 13:27:45.09M 2015-10-02T12:25:54.056Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.777 34.617 1504.2312 13:27:45.27M 2015-10-02T12:25:54.256Z|I-OCEAN7-304-XXXX| 24.48 14.251 41.778 34.617 1504.2321 13:27:45.47M 2015-10-02T12:25:54.461Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2329 13:27:45.67M 2015-10-02T12:25:54.666Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.778 34.617 1504.2341 13:27:45.87M 2015-10-02T12:25:54.866Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.778 34.617 1504.2341 13:27:46.09M 2015-10-02T12:25:55.066Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2341 13:27:46.29M 2015-10-02T12:25:55.271Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.778 34.617 1504.2341 13:27:46.48M 2015-10-02T12:25:55.476Z|I-OCEAN7-304-XXXX| 24.48 14.252 41.779 34.618 1504.2339 13:27:46.68M 2015-10-02T12:25:55.683Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2356 13:27:46.89M 2015-10-02T12:25:55.881Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.619 1504.2358 13:27:47.10M 2015-10-02T12:25:56.086Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2368 13:27:47.30M 2015-10-02T12:25:56.286Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2382 13:27:47.50M 2015-10-02T12:25:56.491Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2385 13:27:47.70M 2015-10-02T12:25:56.691Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2385 13:27:47.90M 2015-10-02T12:25:56.896Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.620 1504.2388 13:27:48.12M 2015-10-02T12:25:57.096Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2385 13:27:48.32M 2015-10-02T12:25:57.301Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2383 13:27:48.52M 2015-10-02T12:25:57.506Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2373 13:27:48.71M 2015-10-02T12:25:57.711Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2383 13:27:48.92M 2015-10-02T12:25:57.911Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2377 13:27:49.13M 2015-10-02T12:25:58.131Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.780 34.618 1504.2371 13:27:49.33M 2015-10-02T12:25:58.316Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2375 13:27:49.55M 2015-10-02T12:25:58.557Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2374 13:27:49.73M 2015-10-02T12:25:58.721Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.781 34.620 1504.2361 13:27:49.93M 2015-10-02T12:25:58.926Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2365 13:27:50.15M 2015-10-02T12:25:59.157Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2362 13:27:50.35M 2015-10-02T12:25:59.331Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2360 13:27:50.55M 2015-10-02T12:25:59.536Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2373 13:27:50.74M 2015-10-02T12:25:59.736Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2379 13:27:50.94M 2015-10-02T12:25:59.941Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2384 13:27:51.16M