2015-10-02T12:24:00.151Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2256 13:25:51.37M 2015-10-02T12:24:00.356Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.775 34.617 1504.2255 13:25:51.56M 2015-10-02T12:24:00.561Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.775 34.617 1504.2263 13:25:51.76M 2015-10-02T12:24:00.761Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.775 34.617 1504.2271 13:25:51.97M 2015-10-02T12:24:00.966Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2280 13:25:52.18M 2015-10-02T12:24:01.171Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2294 13:25:52.38M 2015-10-02T12:24:01.371Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.777 34.618 1504.2306 13:25:52.58M 2015-10-02T12:24:01.576Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.618 1504.2312 13:25:52.78M 2015-10-02T12:24:01.776Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.618 1504.2334 13:25:53.00M 2015-10-02T12:24:01.996Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.618 1504.2347 13:25:53.20M 2015-10-02T12:24:02.181Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2349 13:25:53.41M 2015-10-02T12:24:02.386Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.619 1504.2356 13:25:53.59M 2015-10-02T12:24:02.586Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2365 13:25:53.79M 2015-10-02T12:24:02.791Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.780 34.619 1504.2372 13:25:54.01M 2015-10-02T12:24:02.996Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2379 13:25:54.21M 2015-10-02T12:24:03.201Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2378 13:25:54.41M 2015-10-02T12:24:03.406Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2389 13:25:54.61M 2015-10-02T12:24:03.606Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.620 1504.2380 13:25:54.81M 2015-10-02T12:24:03.811Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.620 1504.2383 13:25:55.03M 2015-10-02T12:24:04.011Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.782 34.621 1504.2385 13:25:55.23M 2015-10-02T12:24:04.216Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2383 13:25:55.43M 2015-10-02T12:24:04.416Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2377 13:25:55.63M 2015-10-02T12:24:04.616Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2366 13:25:55.82M 2015-10-02T12:24:04.826Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2357 13:25:56.04M 2015-10-02T12:24:05.026Z|I-OCEAN7-304-XXXX| 24.50 14.251 41.780 34.620 1504.2344 13:25:56.24M 2015-10-02T12:24:05.231Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2354 13:25:56.44M 2015-10-02T12:24:05.431Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.621 1504.2360 13:25:56.64M 2015-10-02T12:24:05.637Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2358 13:25:56.84M 2015-10-02T12:24:05.841Z|I-OCEAN7-304-XXXX| 24.57 14.248 41.781 34.623 1504.2295 13:25:57.06M 2015-10-02T12:24:06.041Z|I-OCEAN7-304-XXXX| 24.56 14.248 41.781 34.623 1504.2286 13:25:57.26M 2015-10-02T12:24:06.246Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.780 34.623 1504.2274 13:25:57.46M 2015-10-02T12:24:06.466Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.780 34.623 1504.2277 13:25:57.66M 2015-10-02T12:24:06.646Z|I-OCEAN7-304-XXXX| 24.54 14.248 41.780 34.623 1504.2275 13:25:57.87M 2015-10-02T12:24:06.856Z|I-OCEAN7-304-XXXX| 24.54 14.247 41.780 34.623 1504.2274 13:25:58.07M 2015-10-02T12:24:07.056Z|I-OCEAN7-304-XXXX| 24.51 14.247 41.780 34.623 1504.2264 13:25:58.27M 2015-10-02T12:24:07.261Z|I-OCEAN7-304-XXXX| 24.56 14.247 41.780 34.623 1504.2271 13:25:58.47M 2015-10-02T12:24:07.461Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.780 34.622 1504.2280 13:25:58.67M 2015-10-02T12:24:07.666Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.779 34.622 1504.2280 13:25:58.87M 2015-10-02T12:24:07.871Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.779 34.621 1504.2273 13:25:59.09M 2015-10-02T12:24:08.071Z|I-OCEAN7-304-XXXX| 24.55 14.248 41.778 34.620 1504.2272 13:25:59.29M 2015-10-02T12:24:08.276Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.619 1504.2262 13:25:59.49M 2015-10-02T12:24:08.476Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.777 34.618 1504.2261 13:25:59.69M 2015-10-02T12:24:08.681Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.776 34.618 1504.2266 13:25:59.88M 2015-10-02T12:24:08.886Z|I-OCEAN7-304-XXXX| 24.52 14.249 41.777 34.618 1504.2266 13:26:00.10M 2015-10-02T12:24:09.086Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2263 13:26:00.30M 2015-10-02T12:24:09.291Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2266 13:26:00.50M 2015-10-02T12:24:09.496Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.618 1504.2269 13:26:00.70M 2015-10-02T12:24:09.696Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2272 13:26:00.90M 2015-10-02T12:24:09.901Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.617 1504.2271 13:26:01.12M 2015-10-02T12:24:10.101Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.775 34.617 1504.2268 13:26:01.32M 2015-10-02T12:24:10.306Z|I-OCEAN7-304-XXXX| 24.55 14.249 41.775 34.617 1504.2255 13:26:01.52M 2015-10-02T12:24:10.506Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.776 34.618 1504.2258 13:26:01.71M 2015-10-02T12:24:10.711Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.776 34.616 1504.2317 13:26:01.91M 2015-10-02T12:24:10.931Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.776 34.616 1504.2318 13:26:02.13M 2015-10-02T12:24:11.116Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.777 34.616 1504.2317 13:26:02.35M 2015-10-02T12:24:11.321Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2318 13:26:02.53M 2015-10-02T12:24:11.557Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.777 34.617 1504.2323 13:26:02.73M 2015-10-02T12:24:11.726Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2327 13:26:02.93M 2015-10-02T12:24:11.931Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.617 1504.2343 13:26:03.15M 2015-10-02T12:24:12.131Z|I-OCEAN7-304-XXXX| 24.66 14.252 41.778 34.617 1504.2358 13:26:03.35M 2015-10-02T12:24:12.336Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.617 1504.2349 13:26:03.54M 2015-10-02T12:24:12.541Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.617 1504.2347 13:26:03.74M 2015-10-02T12:24:12.741Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2341 13:26:03.94M 2015-10-02T12:24:12.941Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.618 1504.2340 13:26:04.16M 2015-10-02T12:24:13.146Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.618 1504.2340 13:26:04.36M 2015-10-02T12:24:13.351Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.618 1504.2345 13:26:04.56M 2015-10-02T12:24:13.551Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2345 13:26:04.76M 2015-10-02T12:24:13.756Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2339 13:26:04.96M 2015-10-02T12:24:13.961Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2334 13:26:05.18M 2015-10-02T12:24:14.166Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2340 13:26:05.38M 2015-10-02T12:24:14.366Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2343 13:26:05.58M 2015-10-02T12:24:14.597Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2344 13:26:05.77M 2015-10-02T12:24:14.771Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2346 13:26:05.97M 2015-10-02T12:24:14.985Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2347 13:26:06.19M 2015-10-02T12:24:15.176Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2352 13:26:06.39M 2015-10-02T12:24:15.396Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2351 13:26:06.59M 2015-10-02T12:24:15.581Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.618 1504.2340 13:26:06.81M 2015-10-02T12:24:15.786Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2339 13:26:07.01M 2015-10-02T12:24:15.991Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2340 13:26:07.21M 2015-10-02T12:24:16.191Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2332 13:26:07.41M 2015-10-02T12:24:16.396Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2328 13:26:07.60M 2015-10-02T12:24:16.596Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2332 13:26:07.80M 2015-10-02T12:24:16.801Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2338 13:26:08.02M 2015-10-02T12:24:17.037Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2340 13:26:08.22M 2015-10-02T12:24:17.206Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2338 13:26:08.42M 2015-10-02T12:24:17.411Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.620 1504.2334 13:26:08.62M 2015-10-02T12:24:17.612Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.620 1504.2327 13:26:08.82M 2015-10-02T12:24:17.817Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.779 34.620 1504.2318 13:26:09.04M 2015-10-02T12:24:18.022Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2327 13:26:09.24M 2015-10-02T12:24:18.222Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:09.44M 2015-10-02T12:24:18.427Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:09.63M 2015-10-02T12:24:18.626Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2325 13:26:09.83M 2015-10-02T12:24:18.831Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.621 1504.2324 13:26:10.05M 2015-10-02T12:24:19.036Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2323 13:26:10.25M 2015-10-02T12:24:19.236Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2323 13:26:10.45M 2015-10-02T12:24:19.442Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.780 34.620 1504.2324 13:26:10.65M 2015-10-02T12:24:19.646Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2329 13:26:10.85M 2015-10-02T12:24:19.862Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2333 13:26:11.07M 2015-10-02T12:24:20.077Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.621 1504.2338 13:26:11.28M 2015-10-02T12:24:20.252Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2345 13:26:11.46M 2015-10-02T12:24:20.457Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.620 1504.2360 13:26:11.66M 2015-10-02T12:24:20.661Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2367 13:26:11.86M 2015-10-02T12:24:20.862Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2362 13:26:12.08M 2015-10-02T12:24:21.067Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2355 13:26:12.28M 2015-10-02T12:24:21.267Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2355 13:26:12.48M 2015-10-02T12:24:21.472Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2354 13:26:12.68M 2015-10-02T12:24:21.672Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2357 13:26:12.88M 2015-10-02T12:24:21.877Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2356 13:26:13.10M 2015-10-02T12:24:22.077Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.780 34.619 1504.2357 13:26:13.30M 2015-10-02T12:24:22.282Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2365 13:26:13.49M 2015-10-02T12:24:22.482Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2363 13:26:13.69M 2015-10-02T12:24:22.692Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2363 13:26:13.89M 2015-10-02T12:24:22.892Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2362 13:26:14.11M 2015-10-02T12:24:23.118Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2349 13:26:14.31M 2015-10-02T12:24:23.297Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.778 34.617 1504.2347 13:26:14.51M 2015-10-02T12:24:23.507Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2336 13:26:14.71M 2015-10-02T12:24:23.707Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.617 1504.2349 13:26:14.91M 2015-10-02T12:24:23.907Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2347 13:26:15.13M 2015-10-02T12:24:24.118Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2351 13:26:15.33M 2015-10-02T12:24:24.332Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.779 34.618 1504.2344 13:26:15.53M 2015-10-02T12:24:24.517Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:15.74M 2015-10-02T12:24:24.722Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2351 13:26:15.92M 2015-10-02T12:24:24.922Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.617 1504.2356 13:26:16.14M 2015-10-02T12:24:25.127Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.778 34.617 1504.2356 13:26:16.34M 2015-10-02T12:24:25.332Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.778 34.617 1504.2347 13:26:16.54M 2015-10-02T12:24:25.532Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.778 34.617 1504.2354 13:26:16.74M 2015-10-02T12:24:25.732Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.778 34.617 1504.2346 13:26:16.94M 2015-10-02T12:24:25.937Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2343 13:26:17.15M 2015-10-02T12:24:26.142Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2351 13:26:17.36M 2015-10-02T12:24:26.342Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.778 34.617 1504.2347 13:26:17.56M 2015-10-02T12:24:26.547Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.779 34.618 1504.2349 13:26:17.75M 2015-10-02T12:24:26.752Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2351 13:26:17.95M 2015-10-02T12:24:26.957Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2351 13:26:18.17M 2015-10-02T12:24:27.157Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.779 34.618 1504.2356 13:26:18.37M 2015-10-02T12:24:27.357Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2363 13:26:18.57M 2015-10-02T12:24:27.567Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.779 34.618 1504.2372 13:26:18.77M 2015-10-02T12:24:27.767Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2369 13:26:18.97M 2015-10-02T12:24:27.967Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2373 13:26:19.19M 2015-10-02T12:24:28.172Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.621 1504.2372 13:26:19.38M 2015-10-02T12:24:28.377Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.782 34.621 1504.2373 13:26:19.58M 2015-10-02T12:24:28.577Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.782 34.621 1504.2377 13:26:19.78M 2015-10-02T12:24:28.797Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2386 13:26:20.00M 2015-10-02T12:24:28.982Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2378 13:26:20.22M 2015-10-02T12:24:29.187Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.621 1504.2378 13:26:20.40M 2015-10-02T12:24:29.387Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2374 13:26:20.60M 2015-10-02T12:24:29.592Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2369 13:26:20.80M 2015-10-02T12:24:29.797Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.781 34.621 1504.2367 13:26:21.02M 2015-10-02T12:24:29.997Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.781 34.620 1504.2361 13:26:21.22M 2015-10-02T12:24:30.197Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2365 13:26:21.42M 2015-10-02T12:24:30.402Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2358 13:26:21.61M 2015-10-02T12:24:30.607Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:21.81M 2015-10-02T12:24:30.812Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2351 13:26:22.03M 2015-10-02T12:24:31.017Z|I-OCEAN7-304-XXXX| 24.49 14.251 41.780 34.619 1504.2334 13:26:22.23M 2015-10-02T12:24:31.217Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2343 13:26:22.43M 2015-10-02T12:24:31.422Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2343 13:26:22.63M 2015-10-02T12:24:31.622Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.619 1504.2339 13:26:22.83M 2015-10-02T12:24:31.827Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.779 34.619 1504.2328 13:26:23.05M 2015-10-02T12:24:32.027Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.619 1504.2329 13:26:23.25M 2015-10-02T12:24:32.232Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.620 1504.2330 13:26:23.45M 2015-10-02T12:24:32.437Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2336 13:26:23.64M 2015-10-02T12:24:32.637Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2343 13:26:23.84M 2015-10-02T12:24:32.842Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.620 1504.2345 13:26:24.06M 2015-10-02T12:24:33.042Z|I-OCEAN7-304-XXXX| 24.51 14.251 41.780 34.620 1504.2343 13:26:24.26M 2015-10-02T12:24:33.262Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2349 13:26:24.46M 2015-10-02T12:24:33.452Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2347 13:26:24.68M 2015-10-02T12:24:33.652Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2346 13:26:24.86M 2015-10-02T12:24:33.852Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2338 13:26:25.08M 2015-10-02T12:24:34.057Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2335 13:26:25.27M 2015-10-02T12:24:34.262Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.779 34.619 1504.2332 13:26:25.47M 2015-10-02T12:24:34.467Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.779 34.619 1504.2329 13:26:25.67M 2015-10-02T12:24:34.667Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2344 13:26:25.87M 2015-10-02T12:24:34.872Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2355 13:26:26.09M 2015-10-02T12:24:35.077Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.780 34.619 1504.2350 13:26:26.29M 2015-10-02T12:24:35.277Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.779 34.619 1504.2350 13:26:26.49M 2015-10-02T12:24:35.482Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.779 34.618 1504.2352 13:26:26.69M 2015-10-02T12:24:35.687Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2358 13:26:26.89M 2015-10-02T12:24:35.887Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2358 13:26:27.11M 2015-10-02T12:24:36.092Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2362 13:26:27.30M 2015-10-02T12:24:36.292Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.779 34.618 1504.2366 13:26:27.50M 2015-10-02T12:24:36.497Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.618 1504.2382 13:26:27.70M 2015-10-02T12:24:36.697Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.618 1504.2384 13:26:27.90M 2015-10-02T12:24:36.902Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2384 13:26:28.12M 2015-10-02T12:24:37.107Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.781 34.619 1504.2385 13:26:28.32M 2015-10-02T12:24:37.307Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2395 13:26:28.52M 2015-10-02T12:24:37.512Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2394 13:26:28.72M 2015-10-02T12:24:37.728Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2390 13:26:28.92M 2015-10-02T12:24:37.917Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.619 1504.2383 13:26:29.15M 2015-10-02T12:24:38.117Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.780 34.619 1504.2384 13:26:29.34M 2015-10-02T12:24:38.322Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.619 1504.2383 13:26:29.53M 2015-10-02T12:24:38.527Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.620 1504.2375 13:26:29.73M 2015-10-02T12:24:38.727Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2373 13:26:29.93M 2015-10-02T12:24:38.932Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.622 1504.2367 13:26:30.15M 2015-10-02T12:24:39.137Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2361 13:26:30.35M 2015-10-02T12:24:39.337Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2351 13:26:30.55M 2015-10-02T12:24:39.542Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.622 1504.2339 13:26:30.75M 2015-10-02T12:24:39.742Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2334 13:26:30.95M 2015-10-02T12:24:39.947Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.780 34.620 1504.2327 13:26:31.17M 2015-10-02T12:24:40.147Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.780 34.620 1504.2311 13:26:31.37M 2015-10-02T12:24:40.352Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.620 1504.2313 13:26:31.56M 2015-10-02T12:24:40.557Z|I-OCEAN7-304-XXXX| 24.52 14.250 41.780 34.621 1504.2314 13:26:31.76M 2015-10-02T12:24:40.762Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.780 34.621 1504.2314 13:26:31.96M 2015-10-02T12:24:40.962Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.780 34.621 1504.2319 13:26:32.18M 2015-10-02T12:24:41.167Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.780 34.620 1504.2312 13:26:32.38M 2015-10-02T12:24:41.367Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.779 34.620 1504.2313 13:26:32.58M 2015-10-02T12:24:41.572Z|I-OCEAN7-304-XXXX| 24.49 14.250 41.779 34.619 1504.2310 13:26:32.78M 2015-10-02T12:24:41.777Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.778 34.618 1504.2311 13:26:33.00M 2015-10-02T12:24:41.978Z|I-OCEAN7-304-XXXX| 24.51 14.250 41.778 34.618 1504.2305 13:26:33.20M 2015-10-02T12:24:42.198Z|I-OCEAN7-304-XXXX| 24.50 14.250 41.778 34.618 1504.2306 13:26:33.40M 2015-10-02T12:24:42.388Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2311 13:26:33.61M 2015-10-02T12:24:42.588Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.618 1504.2318 13:26:33.79M 2015-10-02T12:24:42.788Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.619 1504.2324 13:26:34.01M 2015-10-02T12:24:42.993Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2328 13:26:34.21M 2015-10-02T12:24:43.198Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2334 13:26:34.41M 2015-10-02T12:24:43.398Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.779 34.619 1504.2330 13:26:34.61M 2015-10-02T12:24:43.598Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.779 34.620 1504.2329 13:26:34.81M 2015-10-02T12:24:43.808Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.780 34.620 1504.2329 13:26:35.02M 2015-10-02T12:24:44.008Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.780 34.620 1504.2333 13:26:35.23M 2015-10-02T12:24:44.213Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.620 1504.2330 13:26:35.42M 2015-10-02T12:24:44.413Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2333 13:26:35.62M 2015-10-02T12:24:44.613Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2406 13:26:35.82M 2015-10-02T12:24:44.818Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2404 13:26:36.04M 2015-10-02T12:24:45.018Z|I-OCEAN7-304-XXXX| 24.59 14.254 41.779 34.616 1504.2411 13:26:36.24M 2015-10-02T12:24:45.223Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2413 13:26:36.43M 2015-10-02T12:24:45.433Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2417 13:26:36.64M 2015-10-02T12:24:45.633Z|I-OCEAN7-304-XXXX| 24.61 14.254 41.780 34.616 1504.2418 13:26:36.84M 2015-10-02T12:24:45.833Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.779 34.616 1504.2407 13:26:37.06M 2015-10-02T12:24:46.038Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.778 34.616 1504.2391 13:26:37.25M 2015-10-02T12:24:46.243Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2375 13:26:37.45M 2015-10-02T12:24:46.443Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.778 34.616 1504.2363 13:26:37.65M 2015-10-02T12:24:46.663Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.778 34.616 1504.2351 13:26:37.85M 2015-10-02T12:24:46.853Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.777 34.616 1504.2336 13:26:38.09M 2015-10-02T12:24:47.053Z|I-OCEAN7-304-XXXX| 24.51 14.252 41.777 34.616 1504.2325 13:26:38.27M 2015-10-02T12:24:47.258Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.617 1504.2328 13:26:38.47M 2015-10-02T12:24:47.458Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:26:38.67M 2015-10-02T12:24:47.663Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.778 34.618 1504.2323 13:26:38.87M 2015-10-02T12:24:47.863Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2323 13:26:39.09M 2015-10-02T12:24:48.077Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.778 34.618 1504.2317 13:26:39.28M 2015-10-02T12:24:48.268Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2328 13:26:39.48M 2015-10-02T12:24:48.473Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2332 13:26:39.68M 2015-10-02T12:24:48.678Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2343 13:26:39.88M 2015-10-02T12:24:48.878Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2350 13:26:40.10M 2015-10-02T12:24:49.083Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2365 13:26:40.30M 2015-10-02T12:24:49.288Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.619 1504.2372 13:26:40.50M 2015-10-02T12:24:49.488Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.619 1504.2379 13:26:40.70M 2015-10-02T12:24:49.693Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.780 34.619 1504.2379 13:26:40.90M 2015-10-02T12:24:49.898Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2379 13:26:41.12M 2015-10-02T12:24:50.098Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.620 1504.2405 13:26:41.32M 2015-10-02T12:24:50.298Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2388 13:26:41.52M 2015-10-02T12:24:50.508Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.781 34.620 1504.2383 13:26:41.71M 2015-10-02T12:24:50.708Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.787 34.625 1504.2439 13:26:41.91M 2015-10-02T12:24:50.908Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.787 34.626 1504.2448 13:26:42.13M 2015-10-02T12:24:51.128Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.788 34.626 1504.2445 13:26:42.33M 2015-10-02T12:24:51.320Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.621 1504.2385 13:26:42.54M 2015-10-02T12:24:51.518Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2375 13:26:42.73M 2015-10-02T12:24:51.723Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2363 13:26:42.92M 2015-10-02T12:24:51.923Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2351 13:26:43.14M 2015-10-02T12:24:52.128Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.620 1504.2363 13:26:43.34M 2015-10-02T12:24:52.333Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2375 13:26:43.54M 2015-10-02T12:24:52.533Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2384 13:26:43.74M 2015-10-02T12:24:52.738Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.621 1504.2394 13:26:43.94M 2015-10-02T12:24:52.943Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2383 13:26:44.16M 2015-10-02T12:24:53.143Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2391 13:26:44.36M 2015-10-02T12:24:53.348Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.619 1504.2404 13:26:44.56M 2015-10-02T12:24:53.553Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.782 34.619 1504.2416 13:26:44.76M 2015-10-02T12:24:53.753Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.782 34.619 1504.2418 13:26:44.96M 2015-10-02T12:24:53.959Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.781 34.618 1504.2418 13:26:45.17M 2015-10-02T12:24:54.158Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.781 34.618 1504.2419 13:26:45.37M 2015-10-02T12:24:54.363Z|I-OCEAN7-304-XXXX| 24.58 14.254 41.780 34.617 1504.2410 13:26:45.57M 2015-10-02T12:24:54.563Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.780 34.618 1504.2410 13:26:45.77M 2015-10-02T12:24:54.768Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.780 34.618 1504.2413 13:26:45.97M 2015-10-02T12:24:54.968Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.781 34.618 1504.2419 13:26:46.19M 2015-10-02T12:24:55.173Z|I-OCEAN7-304-XXXX| 24.57 14.254 41.781 34.618 1504.2426 13:26:46.39M 2015-10-02T12:24:55.378Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2423 13:26:46.59M 2015-10-02T12:24:55.598Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.782 34.619 1504.2432 13:26:46.79M 2015-10-02T12:24:55.778Z|I-OCEAN7-304-XXXX| 24.55 14.254 41.783 34.620 1504.2439 13:26:47.02M 2015-10-02T12:24:55.988Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.784 34.621 1504.2434 13:26:47.20M 2015-10-02T12:24:56.188Z|I-OCEAN7-304-XXXX| 24.51 14.253 41.783 34.621 1504.2418 13:26:47.40M 2015-10-02T12:24:56.393Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.783 34.621 1504.2416 13:26:47.60M 2015-10-02T12:24:56.598Z|I-OCEAN7-304-XXXX| 24.55 14.253 41.782 34.620 1504.2410 13:26:47.80M 2015-10-02T12:24:56.798Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.782 34.620 1504.2408 13:26:48.02M 2015-10-02T12:24:56.998Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2407 13:26:48.22M 2015-10-02T12:24:57.203Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.621 1504.2399 13:26:48.42M 2015-10-02T12:24:57.408Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.783 34.621 1504.2397 13:26:48.62M 2015-10-02T12:24:57.608Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.783 34.621 1504.2393 13:26:48.82M 2015-10-02T12:24:57.837Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.621 1504.2385 13:26:49.04M 2015-10-02T12:24:58.018Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2379 13:26:49.23M 2015-10-02T12:24:58.223Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2379 13:26:49.43M 2015-10-02T12:24:58.418Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.782 34.621 1504.2378 13:26:49.64M 2015-10-02T12:24:58.628Z|I-OCEAN7-304-XXXX| 24.50 14.252 41.781 34.620 1504.2372 13:26:49.83M 2015-10-02T12:24:58.828Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.620 1504.2368 13:26:50.05M 2015-10-02T12:24:59.033Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2368 13:26:50.25M 2015-10-02T12:24:59.233Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.780 34.619 1504.2363 13:26:50.45M 2015-10-02T12:24:59.478Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2360 13:26:50.65M 2015-10-02T12:24:59.644Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2361 13:26:50.85M 2015-10-02T12:24:59.843Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2358 13:26:51.07M