2015-10-02T12:22:00.165Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.786 34.627 1504.2362 13:23:51.37M 2015-10-02T12:22:00.370Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.787 34.628 1504.2367 13:23:51.57M 2015-10-02T12:22:00.570Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.787 34.629 1504.2369 13:23:51.77M 2015-10-02T12:22:00.776Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.787 34.629 1504.2367 13:23:51.97M 2015-10-02T12:22:00.976Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.776 34.619 1504.2251 13:23:52.19M 2015-10-02T12:22:01.181Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.776 34.618 1504.2252 13:23:52.39M 2015-10-02T12:22:01.401Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.776 34.618 1504.2255 13:23:52.59M 2015-10-02T12:22:01.586Z|I-OCEAN7-304-XXXX| 24.62 14.248 41.775 34.617 1504.2251 13:23:52.80M 2015-10-02T12:22:01.797Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.774 34.616 1504.2249 13:23:53.00M 2015-10-02T12:22:01.991Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.774 34.616 1504.2256 13:23:53.20M 2015-10-02T12:22:02.196Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.775 34.616 1504.2268 13:23:53.40M 2015-10-02T12:22:02.396Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.775 34.616 1504.2277 13:23:53.60M 2015-10-02T12:22:02.601Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.776 34.617 1504.2302 13:23:53.80M 2015-10-02T12:22:02.806Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.616 1504.2300 13:23:54.02M 2015-10-02T12:22:03.006Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.776 34.616 1504.2303 13:23:54.22M 2015-10-02T12:22:03.211Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.620 1504.2358 13:23:54.42M 2015-10-02T12:22:03.437Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.620 1504.2357 13:23:54.61M 2015-10-02T12:22:03.616Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.621 1504.2372 13:23:54.82M 2015-10-02T12:22:03.821Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2373 13:23:55.04M 2015-10-02T12:22:04.026Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2394 13:23:55.24M 2015-10-02T12:22:04.226Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2391 13:23:55.43M 2015-10-02T12:22:04.431Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2411 13:23:55.63M 2015-10-02T12:22:04.631Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.786 34.625 1504.2428 13:23:55.83M 2015-10-02T12:22:04.836Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2383 13:23:56.05M 2015-10-02T12:22:05.036Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.787 34.626 1504.2435 13:23:56.25M 2015-10-02T12:22:05.241Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.787 34.626 1504.2440 13:23:56.45M 2015-10-02T12:22:05.446Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.787 34.626 1504.2440 13:23:56.64M 2015-10-02T12:22:05.646Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.787 34.625 1504.2435 13:23:56.85M 2015-10-02T12:22:05.866Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.786 34.625 1504.2421 13:23:57.07M 2015-10-02T12:22:06.056Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.624 1504.2405 13:23:57.28M 2015-10-02T12:22:06.256Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2405 13:23:57.46M 2015-10-02T12:22:06.461Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.785 34.624 1504.2411 13:23:57.66M 2015-10-02T12:22:06.661Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2418 13:23:57.86M 2015-10-02T12:22:06.861Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2423 13:23:58.08M 2015-10-02T12:22:07.066Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.785 34.624 1504.2422 13:23:58.27M 2015-10-02T12:22:07.271Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.785 34.625 1504.2401 13:23:58.48M 2015-10-02T12:22:07.476Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.785 34.625 1504.2402 13:23:58.67M 2015-10-02T12:22:07.676Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.785 34.625 1504.2411 13:23:58.87M 2015-10-02T12:22:07.881Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.785 34.624 1504.2402 13:23:59.09M 2015-10-02T12:22:08.081Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.785 34.624 1504.2404 13:23:59.29M 2015-10-02T12:22:08.286Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2400 13:23:59.49M 2015-10-02T12:22:08.491Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:23:59.69M 2015-10-02T12:22:08.691Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.623 1504.2382 13:23:59.89M 2015-10-02T12:22:08.896Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.622 1504.2382 13:24:00.11M 2015-10-02T12:22:09.096Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.623 1504.2362 13:24:00.31M 2015-10-02T12:22:09.301Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2350 13:24:00.51M 2015-10-02T12:22:09.501Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2333 13:24:00.70M 2015-10-02T12:22:09.711Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2316 13:24:00.90M 2015-10-02T12:22:09.911Z|I-OCEAN7-304-XXXX| 24.63 14.249 41.779 34.620 1504.2321 13:24:01.13M 2015-10-02T12:22:10.111Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.619 1504.2311 13:24:01.32M 2015-10-02T12:22:10.331Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.780 34.621 1504.2313 13:24:01.52M 2015-10-02T12:22:10.521Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.781 34.621 1504.2329 13:24:01.74M 2015-10-02T12:22:10.721Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.622 1504.2343 13:24:01.92M 2015-10-02T12:22:10.926Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.782 34.622 1504.2352 13:24:02.14M 2015-10-02T12:22:11.126Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2369 13:24:02.34M 2015-10-02T12:22:11.331Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2382 13:24:02.54M 2015-10-02T12:22:11.536Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.623 1504.2385 13:24:02.74M 2015-10-02T12:22:11.731Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.624 1504.2402 13:24:02.94M 2015-10-02T12:22:11.957Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.780 34.619 1504.2349 13:24:03.15M 2015-10-02T12:22:12.146Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2338 13:24:03.35M 2015-10-02T12:22:12.346Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.778 34.618 1504.2328 13:24:03.55M 2015-10-02T12:22:12.546Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.777 34.617 1504.2322 13:24:03.75M 2015-10-02T12:22:12.751Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2314 13:24:03.95M 2015-10-02T12:22:12.956Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2310 13:24:04.17M 2015-10-02T12:22:13.156Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.776 34.616 1504.2300 13:24:04.37M 2015-10-02T12:22:13.356Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.775 34.615 1504.2296 13:24:04.57M 2015-10-02T12:22:13.566Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.775 34.615 1504.2294 13:24:04.76M 2015-10-02T12:22:13.766Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.775 34.615 1504.2303 13:24:04.96M 2015-10-02T12:22:13.971Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.776 34.616 1504.2321 13:24:05.18M 2015-10-02T12:22:14.176Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.777 34.617 1504.2336 13:24:05.38M 2015-10-02T12:22:14.376Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.778 34.618 1504.2340 13:24:05.58M 2015-10-02T12:22:14.576Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.778 34.618 1504.2339 13:24:05.78M 2015-10-02T12:22:14.801Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2339 13:24:06.00M 2015-10-02T12:22:14.986Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2356 13:24:06.21M 2015-10-02T12:22:15.186Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.619 1504.2363 13:24:06.40M 2015-10-02T12:22:15.391Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.781 34.619 1504.2377 13:24:06.59M 2015-10-02T12:22:15.591Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.782 34.621 1504.2388 13:24:06.79M 2015-10-02T12:22:15.801Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.780 34.619 1504.2369 13:24:07.01M 2015-10-02T12:22:16.001Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.617 1504.2369 13:24:07.21M 2015-10-02T12:22:16.201Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.616 1504.2367 13:24:07.41M 2015-10-02T12:22:16.406Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.778 34.616 1504.2362 13:24:07.61M 2015-10-02T12:22:16.611Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.777 34.616 1504.2356 13:24:07.81M 2015-10-02T12:22:16.811Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.776 34.615 1504.2338 13:24:08.03M 2015-10-02T12:22:17.011Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.613 1504.2327 13:24:08.23M 2015-10-02T12:22:17.216Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2306 13:24:08.42M 2015-10-02T12:22:17.421Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2307 13:24:08.62M 2015-10-02T12:22:17.621Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2308 13:24:08.82M 2015-10-02T12:22:17.826Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.773 34.612 1504.2317 13:24:09.04M 2015-10-02T12:22:18.031Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.773 34.612 1504.2311 13:24:09.24M 2015-10-02T12:22:18.236Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.779 34.617 1504.2377 13:24:09.44M 2015-10-02T12:22:18.441Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.780 34.618 1504.2384 13:24:09.64M 2015-10-02T12:22:18.641Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.791 34.629 1504.2505 13:24:09.84M 2015-10-02T12:22:18.878Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.792 34.630 1504.2510 13:24:10.06M 2015-10-02T12:22:19.046Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.793 34.631 1504.2511 13:24:10.26M 2015-10-02T12:22:19.261Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.793 34.631 1504.2506 13:24:10.46M 2015-10-02T12:22:19.446Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.794 34.632 1504.2511 13:24:10.67M 2015-10-02T12:22:19.656Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.794 34.632 1504.2505 13:24:10.85M 2015-10-02T12:22:19.861Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.794 34.632 1504.2501 13:24:11.07M 2015-10-02T12:22:20.061Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.792 34.631 1504.2483 13:24:11.27M 2015-10-02T12:22:20.266Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.790 34.630 1504.2451 13:24:11.47M 2015-10-02T12:22:20.466Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.622 1504.2333 13:24:11.67M 2015-10-02T12:22:20.671Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.780 34.621 1504.2314 13:24:11.87M 2015-10-02T12:22:20.876Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.779 34.620 1504.2301 13:24:12.09M 2015-10-02T12:22:21.076Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.777 34.619 1504.2285 13:24:12.29M 2015-10-02T12:22:21.281Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.777 34.618 1504.2278 13:24:12.49M 2015-10-02T12:22:21.481Z|I-OCEAN7-304-XXXX| 24.54 14.249 41.776 34.617 1504.2272 13:24:12.68M 2015-10-02T12:22:21.686Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2295 13:24:12.89M 2015-10-02T12:22:21.891Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2299 13:24:13.10M 2015-10-02T12:22:22.092Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2347 13:24:13.30M 2015-10-02T12:22:22.297Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2349 13:24:13.50M 2015-10-02T12:22:22.497Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.782 34.622 1504.2351 13:24:13.70M 2015-10-02T12:22:22.702Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.782 34.622 1504.2367 13:24:13.90M 2015-10-02T12:22:22.907Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.783 34.623 1504.2374 13:24:14.12M 2015-10-02T12:22:23.106Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2314 13:24:14.32M 2015-10-02T12:22:23.311Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.776 34.616 1504.2306 13:24:14.51M 2015-10-02T12:22:23.506Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.616 1504.2300 13:24:14.71M 2015-10-02T12:22:23.736Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2300 13:24:14.91M 2015-10-02T12:22:23.957Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.625 1504.2394 13:24:15.15M 2015-10-02T12:22:24.127Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.786 34.626 1504.2390 13:24:15.33M 2015-10-02T12:22:24.327Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.786 34.626 1504.2405 13:24:15.53M 2015-10-02T12:22:24.527Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.787 34.627 1504.2411 13:24:15.73M 2015-10-02T12:22:24.732Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.622 1504.2347 13:24:15.93M 2015-10-02T12:22:24.937Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.620 1504.2325 13:24:16.15M 2015-10-02T12:22:25.137Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.621 1504.2329 13:24:16.35M 2015-10-02T12:22:25.342Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.622 1504.2338 13:24:16.55M 2015-10-02T12:22:25.542Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.790 34.630 1504.2426 13:24:16.74M 2015-10-02T12:22:25.757Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.785 34.625 1504.2371 13:24:16.94M 2015-10-02T12:22:25.947Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.783 34.624 1504.2347 13:24:17.16M 2015-10-02T12:22:26.152Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.781 34.623 1504.2324 13:24:17.36M 2015-10-02T12:22:26.357Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2306 13:24:17.56M 2015-10-02T12:22:26.557Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.778 34.620 1504.2297 13:24:17.76M 2015-10-02T12:22:26.762Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.621 1504.2313 13:24:17.96M 2015-10-02T12:22:26.962Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.781 34.622 1504.2329 13:24:18.18M 2015-10-02T12:22:27.167Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2347 13:24:18.37M 2015-10-02T12:22:27.367Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2367 13:24:18.58M 2015-10-02T12:22:27.577Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.785 34.625 1504.2385 13:24:18.77M 2015-10-02T12:22:27.777Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2365 13:24:18.97M 2015-10-02T12:22:27.977Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2354 13:24:19.19M 2015-10-02T12:22:28.197Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.620 1504.2351 13:24:19.39M 2015-10-02T12:22:28.387Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.779 34.619 1504.2343 13:24:19.61M 2015-10-02T12:22:28.597Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.617 1504.2333 13:24:19.79M 2015-10-02T12:22:28.792Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2363 13:24:20.01M 2015-10-02T12:22:28.992Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2357 13:24:20.21M 2015-10-02T12:22:29.202Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.778 34.617 1504.2354 13:24:20.40M 2015-10-02T12:22:29.402Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.777 34.616 1504.2346 13:24:20.61M 2015-10-02T12:22:29.602Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.779 34.618 1504.2373 13:24:20.81M 2015-10-02T12:22:29.807Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.781 34.619 1504.2377 13:24:21.02M 2015-10-02T12:22:30.007Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.619 1504.2384 13:24:21.22M 2015-10-02T12:22:30.212Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.780 34.618 1504.2379 13:24:21.42M 2015-10-02T12:22:30.417Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.619 1504.2388 13:24:21.62M 2015-10-02T12:22:30.617Z|I-OCEAN7-304-XXXX| 24.53 14.252 41.782 34.620 1504.2386 13:24:21.82M 2015-10-02T12:22:30.822Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.783 34.621 1504.2389 13:24:22.04M 2015-10-02T12:22:31.027Z|I-OCEAN7-304-XXXX| 24.52 14.251 41.784 34.622 1504.2394 13:24:22.24M 2015-10-02T12:22:31.227Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.784 34.623 1504.2408 13:24:22.44M 2015-10-02T12:22:31.432Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2411 13:24:22.63M 2015-10-02T12:22:31.637Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2369 13:24:22.83M 2015-10-02T12:22:31.837Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.782 34.621 1504.2371 13:24:23.05M 2015-10-02T12:22:32.042Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2362 13:24:23.25M 2015-10-02T12:22:32.242Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.776 34.616 1504.2291 13:24:23.45M 2015-10-02T12:22:32.447Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.616 1504.2288 13:24:23.65M 2015-10-02T12:22:32.667Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.776 34.617 1504.2288 13:24:23.85M 2015-10-02T12:22:32.852Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2296 13:24:24.08M 2015-10-02T12:22:33.057Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2299 13:24:24.27M 2015-10-02T12:22:33.257Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.618 1504.2307 13:24:24.47M 2015-10-02T12:22:33.462Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.775 34.616 1504.2283 13:24:24.67M 2015-10-02T12:22:33.667Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.617 1504.2292 13:24:24.86M 2015-10-02T12:22:33.867Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.776 34.617 1504.2302 13:24:25.08M 2015-10-02T12:22:34.067Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.777 34.618 1504.2307 13:24:25.28M 2015-10-02T12:22:34.272Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.776 34.617 1504.2291 13:24:25.48M 2015-10-02T12:22:34.477Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2350 13:24:25.68M 2015-10-02T12:22:34.677Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.782 34.622 1504.2361 13:24:25.88M 2015-10-02T12:22:34.882Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.783 34.623 1504.2366 13:24:26.10M 2015-10-02T12:22:35.087Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.783 34.623 1504.2386 13:24:26.30M 2015-10-02T12:22:35.292Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.784 34.624 1504.2397 13:24:26.49M 2015-10-02T12:22:35.492Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:24:26.70M 2015-10-02T12:22:35.692Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2391 13:24:26.89M 2015-10-02T12:22:35.897Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2402 13:24:27.11M 2015-10-02T12:22:36.102Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.623 1504.2404 13:24:27.31M 2015-10-02T12:22:36.302Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.783 34.622 1504.2393 13:24:27.51M 2015-10-02T12:22:36.507Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2384 13:24:27.71M 2015-10-02T12:22:36.712Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.620 1504.2368 13:24:27.91M 2015-10-02T12:22:36.912Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2358 13:24:28.13M 2015-10-02T12:22:37.132Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.618 1504.2345 13:24:28.33M 2015-10-02T12:22:37.317Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.626 1504.2441 13:24:28.54M 2015-10-02T12:22:37.522Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.788 34.627 1504.2444 13:24:28.72M 2015-10-02T12:22:37.722Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.789 34.628 1504.2444 13:24:28.92M 2015-10-02T12:22:37.927Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.789 34.629 1504.2444 13:24:29.14M 2015-10-02T12:22:38.132Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.790 34.629 1504.2449 13:24:29.34M 2015-10-02T12:22:38.332Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.790 34.629 1504.2445 13:24:29.54M 2015-10-02T12:22:38.537Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.790 34.629 1504.2452 13:24:29.74M 2015-10-02T12:22:38.742Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.790 34.629 1504.2456 13:24:29.94M 2015-10-02T12:22:38.942Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.789 34.628 1504.2440 13:24:30.16M 2015-10-02T12:22:39.147Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.788 34.628 1504.2429 13:24:30.35M 2015-10-02T12:22:39.347Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.788 34.627 1504.2424 13:24:30.55M 2015-10-02T12:22:39.552Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.787 34.626 1504.2416 13:24:30.75M 2015-10-02T12:22:39.752Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.786 34.625 1504.2411 13:24:30.95M 2015-10-02T12:22:39.957Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.785 34.624 1504.2406 13:24:31.17M 2015-10-02T12:22:40.162Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.784 34.622 1504.2405 13:24:31.37M 2015-10-02T12:22:40.362Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.621 1504.2397 13:24:31.57M 2015-10-02T12:22:40.562Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2394 13:24:31.77M 2015-10-02T12:22:40.767Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2380 13:24:31.96M 2015-10-02T12:22:40.972Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.779 34.617 1504.2377 13:24:32.19M 2015-10-02T12:22:41.177Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.778 34.616 1504.2367 13:24:32.39M 2015-10-02T12:22:41.377Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.777 34.615 1504.2368 13:24:32.58M 2015-10-02T12:22:41.597Z|I-OCEAN7-304-XXXX| 24.60 14.253 41.776 34.615 1504.2358 13:24:32.78M 2015-10-02T12:22:41.787Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.776 34.615 1504.2350 13:24:33.02M 2015-10-02T12:22:41.987Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.776 34.615 1504.2345 13:24:33.20M 2015-10-02T12:22:42.198Z|I-OCEAN7-304-XXXX| 24.58 14.253 41.776 34.614 1504.2344 13:24:33.40M 2015-10-02T12:22:42.392Z|I-OCEAN7-304-XXXX| 24.63 14.253 41.775 34.614 1504.2347 13:24:33.60M 2015-10-02T12:22:42.597Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.775 34.613 1504.2340 13:24:33.80M 2015-10-02T12:22:42.803Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.613 1504.2329 13:24:34.02M 2015-10-02T12:22:43.037Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.774 34.613 1504.2322 13:24:34.22M 2015-10-02T12:22:43.207Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.775 34.614 1504.2319 13:24:34.41M 2015-10-02T12:22:43.412Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.775 34.614 1504.2319 13:24:34.61M 2015-10-02T12:22:43.607Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.775 34.614 1504.2323 13:24:34.81M 2015-10-02T12:22:43.812Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.775 34.615 1504.2323 13:24:35.03M 2015-10-02T12:22:44.017Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.776 34.615 1504.2318 13:24:35.23M 2015-10-02T12:22:44.222Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.776 34.616 1504.2318 13:24:35.43M 2015-10-02T12:22:44.422Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.776 34.616 1504.2312 13:24:35.63M 2015-10-02T12:22:44.627Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.777 34.617 1504.2311 13:24:35.83M 2015-10-02T12:22:44.832Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.617 1504.2296 13:24:36.05M 2015-10-02T12:22:45.032Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2299 13:24:36.25M 2015-10-02T12:22:45.237Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.776 34.617 1504.2302 13:24:36.45M 2015-10-02T12:22:45.438Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2303 13:24:36.64M 2015-10-02T12:22:45.642Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.617 1504.2306 13:24:36.84M 2015-10-02T12:22:45.842Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2307 13:24:37.06M 2015-10-02T12:22:46.068Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.777 34.618 1504.2308 13:24:37.26M 2015-10-02T12:22:46.252Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.777 34.618 1504.2307 13:24:37.48M 2015-10-02T12:22:46.452Z|I-OCEAN7-304-XXXX| 24.53 14.250 41.777 34.618 1504.2301 13:24:37.66M 2015-10-02T12:22:46.658Z|I-OCEAN7-304-XXXX| 24.54 14.250 41.778 34.618 1504.2310 13:24:37.86M 2015-10-02T12:22:46.863Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.778 34.618 1504.2330 13:24:38.08M 2015-10-02T12:22:47.067Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.618 1504.2345 13:24:38.28M 2015-10-02T12:22:47.267Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2347 13:24:38.48M 2015-10-02T12:22:47.472Z|I-OCEAN7-304-XXXX| 24.53 14.251 41.780 34.619 1504.2356 13:24:38.67M 2015-10-02T12:22:47.672Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:24:38.87M 2015-10-02T12:22:47.878Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.618 1504.2377 13:24:39.09M 2015-10-02T12:22:48.079Z|I-OCEAN7-304-XXXX| 24.53 14.253 41.780 34.618 1504.2385 13:24:39.29M 2015-10-02T12:22:48.283Z|I-OCEAN7-304-XXXX| 24.54 14.253 41.780 34.618 1504.2389 13:24:39.49M 2015-10-02T12:22:48.483Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.781 34.618 1504.2408 13:24:39.69M 2015-10-02T12:22:48.688Z|I-OCEAN7-304-XXXX| 24.59 14.253 41.781 34.618 1504.2417 13:24:39.88M 2015-10-02T12:22:48.888Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2395 13:24:40.11M 2015-10-02T12:22:49.093Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.619 1504.2395 13:24:40.30M 2015-10-02T12:22:49.298Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.781 34.620 1504.2393 13:24:40.50M 2015-10-02T12:22:49.503Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.782 34.620 1504.2386 13:24:40.70M 2015-10-02T12:22:49.703Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.782 34.620 1504.2382 13:24:40.90M 2015-10-02T12:22:49.918Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.782 34.621 1504.2375 13:24:41.12M 2015-10-02T12:22:50.113Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.782 34.621 1504.2369 13:24:41.32M 2015-10-02T12:22:50.313Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.781 34.621 1504.2372 13:24:41.52M 2015-10-02T12:22:50.533Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2377 13:24:41.72M 2015-10-02T12:22:50.718Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.782 34.621 1504.2379 13:24:41.94M 2015-10-02T12:22:50.918Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.621 1504.2384 13:24:42.14M 2015-10-02T12:22:51.123Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2397 13:24:42.33M 2015-10-02T12:22:51.328Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.782 34.621 1504.2404 13:24:42.53M 2015-10-02T12:22:51.528Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.782 34.620 1504.2400 13:24:42.73M 2015-10-02T12:22:51.733Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2411 13:24:42.93M 2015-10-02T12:22:51.938Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.784 34.621 1504.2426 13:24:43.15M 2015-10-02T12:22:52.143Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.785 34.623 1504.2437 13:24:43.35M 2015-10-02T12:22:52.343Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.786 34.623 1504.2450 13:24:43.55M 2015-10-02T12:22:52.543Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.786 34.624 1504.2452 13:24:43.75M 2015-10-02T12:22:52.748Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.786 34.624 1504.2444 13:24:43.95M 2015-10-02T12:22:52.948Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.786 34.624 1504.2445 13:24:44.17M 2015-10-02T12:22:53.153Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.787 34.624 1504.2451 13:24:44.36M 2015-10-02T12:22:53.359Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.787 34.624 1504.2454 13:24:44.56M 2015-10-02T12:22:53.558Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2446 13:24:44.76M 2015-10-02T12:22:53.763Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2439 13:24:44.96M 2015-10-02T12:22:53.968Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.786 34.624 1504.2434 13:24:45.18M 2015-10-02T12:22:54.173Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2423 13:24:45.38M 2015-10-02T12:22:54.373Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2411 13:24:45.58M 2015-10-02T12:22:54.578Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2413 13:24:45.78M 2015-10-02T12:22:54.778Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.786 34.625 1504.2408 13:24:46.00M 2015-10-02T12:22:54.998Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.785 34.624 1504.2397 13:24:46.19M 2015-10-02T12:22:55.183Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.624 1504.2390 13:24:46.41M 2015-10-02T12:22:55.388Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.623 1504.2386 13:24:46.59M 2015-10-02T12:22:55.588Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.783 34.622 1504.2385 13:24:46.79M 2015-10-02T12:22:55.793Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.782 34.622 1504.2388 13:24:47.01M 2015-10-02T12:22:55.998Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.782 34.621 1504.2383 13:24:47.21M 2015-10-02T12:22:56.198Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2373 13:24:47.41M 2015-10-02T12:22:56.403Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2367 13:24:47.61M 2015-10-02T12:22:56.608Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.621 1504.2369 13:24:47.81M 2015-10-02T12:22:56.808Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2371 13:24:48.03M 2015-10-02T12:22:57.013Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.782 34.621 1504.2369 13:24:48.22M 2015-10-02T12:22:57.218Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2362 13:24:48.42M 2015-10-02T12:22:57.418Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2347 13:24:48.62M 2015-10-02T12:22:57.623Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.781 34.621 1504.2341 13:24:48.82M 2015-10-02T12:22:57.823Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2339 13:24:49.04M 2015-10-02T12:22:58.028Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.781 34.621 1504.2339 13:24:49.24M 2015-10-02T12:22:58.237Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.621 1504.2341 13:24:49.44M 2015-10-02T12:22:58.433Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2346 13:24:49.64M 2015-10-02T12:22:58.640Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2352 13:24:49.84M 2015-10-02T12:22:58.838Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.782 34.622 1504.2368 13:24:50.06M 2015-10-02T12:22:59.043Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2377 13:24:50.25M 2015-10-02T12:22:59.243Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.784 34.624 1504.2386 13:24:50.45M 2015-10-02T12:22:59.463Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.784 34.624 1504.2393 13:24:50.65M 2015-10-02T12:22:59.653Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2389 13:24:50.87M 2015-10-02T12:22:59.853Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2385 13:24:51.07M