2015-10-02T12:21:00.068Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2328 13:22:51.28M 2015-10-02T12:21:00.273Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.781 34.622 1504.2329 13:22:51.47M 2015-10-02T12:21:00.473Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.780 34.621 1504.2328 13:22:51.67M 2015-10-02T12:21:00.683Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.621 1504.2332 13:22:51.87M 2015-10-02T12:21:00.883Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2341 13:22:52.09M 2015-10-02T12:21:01.083Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.781 34.621 1504.2350 13:22:52.29M 2015-10-02T12:21:01.288Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.621 1504.2356 13:22:52.49M 2015-10-02T12:21:01.488Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:22:52.69M 2015-10-02T12:21:01.693Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.621 1504.2368 13:22:52.89M 2015-10-02T12:21:01.898Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.781 34.621 1504.2368 13:22:53.11M 2015-10-02T12:21:02.098Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.781 34.621 1504.2366 13:22:53.31M 2015-10-02T12:21:02.303Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.781 34.621 1504.2361 13:22:53.51M 2015-10-02T12:21:02.503Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2358 13:22:53.70M 2015-10-02T12:21:02.708Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2355 13:22:53.90M 2015-10-02T12:21:02.913Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.621 1504.2344 13:22:54.12M 2015-10-02T12:21:03.113Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2347 13:22:54.32M 2015-10-02T12:21:03.333Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2347 13:22:54.52M 2015-10-02T12:21:03.523Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.780 34.620 1504.2351 13:22:54.73M 2015-10-02T12:21:03.723Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2344 13:22:54.92M 2015-10-02T12:21:03.957Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2338 13:22:55.14M 2015-10-02T12:21:04.128Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.619 1504.2334 13:22:55.33M 2015-10-02T12:21:04.333Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2336 13:22:55.53M 2015-10-02T12:21:04.538Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2333 13:22:55.73M 2015-10-02T12:21:04.738Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2328 13:22:55.93M 2015-10-02T12:21:04.943Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2332 13:22:56.15M 2015-10-02T12:21:05.143Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2328 13:22:56.35M 2015-10-02T12:21:05.348Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2330 13:22:56.55M 2015-10-02T12:21:05.557Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.781 34.621 1504.2330 13:22:56.75M 2015-10-02T12:21:05.753Z|I-OCEAN7-304-XXXX| 24.57 14.249 41.781 34.622 1504.2325 13:22:56.95M 2015-10-02T12:21:05.959Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2333 13:22:57.17M 2015-10-02T12:21:06.158Z|I-OCEAN7-304-XXXX| 24.56 14.249 41.782 34.622 1504.2329 13:22:57.37M 2015-10-02T12:21:06.363Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.622 1504.2335 13:22:57.56M 2015-10-02T12:21:06.563Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.781 34.623 1504.2311 13:22:57.76M 2015-10-02T12:21:06.768Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.782 34.624 1504.2310 13:22:57.96M 2015-10-02T12:21:06.973Z|I-OCEAN7-304-XXXX| 24.59 14.248 41.782 34.624 1504.2303 13:22:58.18M 2015-10-02T12:21:07.173Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2308 13:22:58.38M 2015-10-02T12:21:07.378Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2316 13:22:58.58M 2015-10-02T12:21:07.578Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.624 1504.2321 13:22:58.78M 2015-10-02T12:21:07.801Z|I-OCEAN7-304-XXXX| 24.58 14.248 41.782 34.623 1504.2314 13:22:59.00M 2015-10-02T12:21:07.983Z|I-OCEAN7-304-XXXX| 24.60 14.248 41.781 34.623 1504.2311 13:22:59.21M 2015-10-02T12:21:08.197Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.622 1504.2311 13:22:59.39M 2015-10-02T12:21:08.393Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.622 1504.2313 13:22:59.59M 2015-10-02T12:21:08.597Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2316 13:22:59.79M 2015-10-02T12:21:08.799Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.780 34.621 1504.2322 13:23:00.01M 2015-10-02T12:21:09.003Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.619 1504.2319 13:23:00.21M 2015-10-02T12:21:09.203Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2333 13:23:00.41M 2015-10-02T12:21:09.408Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2340 13:23:00.61M 2015-10-02T12:21:09.613Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.619 1504.2345 13:23:00.81M 2015-10-02T12:21:09.813Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.779 34.619 1504.2349 13:23:01.03M 2015-10-02T12:21:10.018Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.779 34.619 1504.2360 13:23:01.22M 2015-10-02T12:21:10.218Z|I-OCEAN7-304-XXXX| 24.67 14.251 41.779 34.618 1504.2362 13:23:01.43M 2015-10-02T12:21:10.437Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.778 34.619 1504.2322 13:23:01.62M 2015-10-02T12:21:10.628Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.778 34.619 1504.2312 13:23:01.82M 2015-10-02T12:21:10.828Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.778 34.619 1504.2305 13:23:02.04M 2015-10-02T12:21:11.033Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.778 34.620 1504.2310 13:23:02.24M 2015-10-02T12:21:11.233Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2314 13:23:02.44M 2015-10-02T12:21:11.438Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.619 1504.2310 13:23:02.64M 2015-10-02T12:21:11.645Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.778 34.619 1504.2318 13:23:02.84M 2015-10-02T12:21:11.843Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2317 13:23:03.05M 2015-10-02T12:21:12.048Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.620 1504.2316 13:23:03.26M 2015-10-02T12:21:12.269Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2311 13:23:03.45M 2015-10-02T12:21:12.454Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2307 13:23:03.67M 2015-10-02T12:21:12.659Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.779 34.620 1504.2308 13:23:03.85M 2015-10-02T12:21:12.859Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2301 13:23:04.07M 2015-10-02T12:21:13.063Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.778 34.619 1504.2300 13:23:04.27M 2015-10-02T12:21:13.263Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2306 13:23:04.47M 2015-10-02T12:21:13.468Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.778 34.619 1504.2317 13:23:04.67M 2015-10-02T12:21:13.668Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.779 34.619 1504.2322 13:23:04.87M 2015-10-02T12:21:13.874Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.619 1504.2332 13:23:05.09M 2015-10-02T12:21:14.079Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.779 34.620 1504.2329 13:23:05.29M 2015-10-02T12:21:14.281Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.779 34.620 1504.2328 13:23:05.48M 2015-10-02T12:21:14.484Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.780 34.620 1504.2339 13:23:05.68M 2015-10-02T12:21:14.717Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.621 1504.2335 13:23:05.88M 2015-10-02T12:21:14.889Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2336 13:23:06.10M 2015-10-02T12:21:15.093Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2339 13:23:06.30M 2015-10-02T12:21:15.293Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2341 13:23:06.50M 2015-10-02T12:21:15.499Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2343 13:23:06.70M 2015-10-02T12:21:15.704Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2349 13:23:06.90M 2015-10-02T12:21:15.917Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2349 13:23:07.12M 2015-10-02T12:21:16.108Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2351 13:23:07.32M 2015-10-02T12:21:16.314Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2350 13:23:07.51M 2015-10-02T12:21:16.514Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2351 13:23:07.71M 2015-10-02T12:21:16.734Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.780 34.620 1504.2349 13:23:07.91M 2015-10-02T12:21:16.957Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.779 34.619 1504.2345 13:23:08.15M 2015-10-02T12:21:17.120Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.779 34.619 1504.2343 13:23:08.33M 2015-10-02T12:21:17.324Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2344 13:23:08.53M 2015-10-02T12:21:17.524Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2336 13:23:08.73M 2015-10-02T12:21:17.729Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.779 34.619 1504.2332 13:23:08.92M 2015-10-02T12:21:17.934Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.618 1504.2339 13:23:09.14M 2015-10-02T12:21:18.139Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.778 34.618 1504.2330 13:23:09.34M 2015-10-02T12:21:18.357Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.778 34.619 1504.2323 13:23:09.54M 2015-10-02T12:21:18.544Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.778 34.618 1504.2321 13:23:09.74M 2015-10-02T12:21:18.749Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.778 34.618 1504.2330 13:23:09.94M 2015-10-02T12:21:18.949Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.619 1504.2340 13:23:10.16M 2015-10-02T12:21:19.154Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.619 1504.2341 13:23:10.36M 2015-10-02T12:21:19.354Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.779 34.619 1504.2345 13:23:10.56M 2015-10-02T12:21:19.562Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.779 34.620 1504.2349 13:23:10.76M 2015-10-02T12:21:19.764Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.780 34.620 1504.2355 13:23:10.95M 2015-10-02T12:21:19.959Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2357 13:23:11.18M 2015-10-02T12:21:20.197Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.620 1504.2365 13:23:11.37M 2015-10-02T12:21:20.369Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2363 13:23:11.57M 2015-10-02T12:21:20.574Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.621 1504.2362 13:23:11.77M 2015-10-02T12:21:20.774Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.782 34.622 1504.2371 13:23:11.97M 2015-10-02T12:21:20.979Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.783 34.623 1504.2380 13:23:12.19M 2015-10-02T12:21:21.200Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.784 34.623 1504.2385 13:23:12.39M 2015-10-02T12:21:21.389Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.784 34.623 1504.2393 13:23:12.60M 2015-10-02T12:21:21.589Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2397 13:23:12.79M 2015-10-02T12:21:21.794Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.784 34.623 1504.2393 13:23:13.01M 2015-10-02T12:21:21.994Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.784 34.623 1504.2399 13:23:13.20M 2015-10-02T12:21:22.200Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2404 13:23:13.40M 2015-10-02T12:21:22.400Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2408 13:23:13.60M 2015-10-02T12:21:22.604Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.784 34.622 1504.2421 13:23:13.80M 2015-10-02T12:21:22.809Z|I-OCEAN7-304-XXXX| 24.54 14.252 41.784 34.622 1504.2421 13:23:14.02M 2015-10-02T12:21:23.009Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2415 13:23:14.22M 2015-10-02T12:21:23.214Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.784 34.622 1504.2408 13:23:14.42M 2015-10-02T12:21:23.419Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2407 13:23:14.62M 2015-10-02T12:21:23.619Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.621 1504.2406 13:23:14.82M 2015-10-02T12:21:23.824Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.782 34.620 1504.2397 13:23:15.04M 2015-10-02T12:21:24.024Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.781 34.619 1504.2380 13:23:15.24M 2015-10-02T12:21:24.229Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.618 1504.2372 13:23:15.43M 2015-10-02T12:21:24.434Z|I-OCEAN7-304-XXXX| 24.52 14.252 41.780 34.619 1504.2365 13:23:15.63M 2015-10-02T12:21:24.634Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2366 13:23:15.83M 2015-10-02T12:21:24.842Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2367 13:23:16.05M 2015-10-02T12:21:25.040Z|I-OCEAN7-304-XXXX| 24.55 14.252 41.780 34.619 1504.2362 13:23:16.25M 2015-10-02T12:21:25.244Z|I-OCEAN7-304-XXXX| 24.56 14.252 41.780 34.618 1504.2360 13:23:16.45M 2015-10-02T12:21:25.444Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.779 34.618 1504.2357 13:23:16.65M 2015-10-02T12:21:25.664Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2349 13:23:16.84M 2015-10-02T12:21:25.849Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2345 13:23:17.08M 2015-10-02T12:21:26.054Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.780 34.620 1504.2341 13:23:17.26M 2015-10-02T12:21:26.259Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.780 34.620 1504.2341 13:23:17.46M 2015-10-02T12:21:26.459Z|I-OCEAN7-304-XXXX| 24.58 14.250 41.781 34.621 1504.2343 13:23:17.66M 2015-10-02T12:21:26.664Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2350 13:23:17.86M 2015-10-02T12:21:26.864Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.622 1504.2351 13:23:18.08M 2015-10-02T12:21:27.069Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.782 34.622 1504.2361 13:23:18.28M 2015-10-02T12:21:27.274Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2369 13:23:18.48M 2015-10-02T12:21:27.481Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.782 34.622 1504.2369 13:23:18.68M 2015-10-02T12:21:27.684Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2371 13:23:18.88M 2015-10-02T12:21:27.884Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2373 13:23:19.09M 2015-10-02T12:21:28.084Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2344 13:23:19.30M 2015-10-02T12:21:28.294Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.782 34.624 1504.2344 13:23:19.49M 2015-10-02T12:21:28.517Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.782 34.624 1504.2335 13:23:19.69M 2015-10-02T12:21:28.694Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2322 13:23:19.89M 2015-10-02T12:21:28.899Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.782 34.624 1504.2313 13:23:20.11M 2015-10-02T12:21:29.118Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.782 34.623 1504.2354 13:23:20.31M 2015-10-02T12:21:29.304Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2356 13:23:20.51M 2015-10-02T12:21:29.509Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.782 34.622 1504.2375 13:23:20.71M 2015-10-02T12:21:29.709Z|I-OCEAN7-304-XXXX| 24.66 14.251 41.782 34.622 1504.2380 13:23:20.91M 2015-10-02T12:21:29.914Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.622 1504.2390 13:23:21.12M 2015-10-02T12:21:30.134Z|I-OCEAN7-304-XXXX| 24.65 14.251 41.782 34.621 1504.2397 13:23:21.32M 2015-10-02T12:21:30.320Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.782 34.621 1504.2402 13:23:21.54M 2015-10-02T12:21:30.524Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.621 1504.2416 13:23:21.72M 2015-10-02T12:21:30.724Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.622 1504.2418 13:23:21.92M 2015-10-02T12:21:30.929Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.783 34.622 1504.2410 13:23:22.14M 2015-10-02T12:21:31.157Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2404 13:23:22.34M 2015-10-02T12:21:31.334Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2401 13:23:22.54M 2015-10-02T12:21:31.539Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2394 13:23:22.74M 2015-10-02T12:21:31.739Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.783 34.622 1504.2389 13:23:22.94M 2015-10-02T12:21:31.944Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2378 13:23:23.15M 2015-10-02T12:21:32.144Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.783 34.623 1504.2371 13:23:23.35M 2015-10-02T12:21:32.349Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2368 13:23:23.55M 2015-10-02T12:21:32.554Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2360 13:23:23.75M 2015-10-02T12:21:32.754Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.783 34.623 1504.2352 13:23:23.95M 2015-10-02T12:21:32.960Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2350 13:23:24.17M 2015-10-02T12:21:33.164Z|I-OCEAN7-304-XXXX| 24.55 14.250 41.782 34.622 1504.2354 13:23:24.37M 2015-10-02T12:21:33.365Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.622 1504.2365 13:23:24.57M 2015-10-02T12:21:33.569Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.782 34.621 1504.2366 13:23:24.77M 2015-10-02T12:21:33.770Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.781 34.621 1504.2365 13:23:24.97M 2015-10-02T12:21:33.975Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.781 34.620 1504.2374 13:23:25.18M 2015-10-02T12:21:34.179Z|I-OCEAN7-304-XXXX| 24.58 14.252 41.781 34.620 1504.2383 13:23:25.38M 2015-10-02T12:21:34.379Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2385 13:23:25.58M 2015-10-02T12:21:34.599Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2391 13:23:25.78M 2015-10-02T12:21:34.784Z|I-OCEAN7-304-XXXX| 24.62 14.252 41.781 34.620 1504.2404 13:23:26.02M 2015-10-02T12:21:34.989Z|I-OCEAN7-304-XXXX| 24.62 14.253 41.781 34.619 1504.2412 13:23:26.20M 2015-10-02T12:21:35.195Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.781 34.619 1504.2413 13:23:26.40M 2015-10-02T12:21:35.394Z|I-OCEAN7-304-XXXX| 24.57 14.253 41.781 34.618 1504.2406 13:23:26.60M 2015-10-02T12:21:35.600Z|I-OCEAN7-304-XXXX| 24.61 14.253 41.781 34.618 1504.2412 13:23:26.80M 2015-10-02T12:21:35.800Z|I-OCEAN7-304-XXXX| 24.64 14.253 41.781 34.618 1504.2413 13:23:27.01M 2015-10-02T12:21:36.004Z|I-OCEAN7-304-XXXX| 24.65 14.253 41.781 34.619 1504.2411 13:23:27.21M 2015-10-02T12:21:36.209Z|I-OCEAN7-304-XXXX| 24.65 14.252 41.781 34.619 1504.2406 13:23:27.41M 2015-10-02T12:21:36.409Z|I-OCEAN7-304-XXXX| 24.64 14.252 41.781 34.620 1504.2395 13:23:27.61M 2015-10-02T12:21:36.614Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.619 1504.2391 13:23:27.81M 2015-10-02T12:21:36.819Z|I-OCEAN7-304-XXXX| 24.66 14.252 41.781 34.620 1504.2391 13:23:28.03M 2015-10-02T12:21:37.020Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.781 34.620 1504.2378 13:23:28.23M 2015-10-02T12:21:37.225Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.620 1504.2374 13:23:28.43M 2015-10-02T12:21:37.425Z|I-OCEAN7-304-XXXX| 24.64 14.251 41.781 34.620 1504.2375 13:23:28.63M 2015-10-02T12:21:37.630Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.781 34.621 1504.2368 13:23:28.83M 2015-10-02T12:21:37.830Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.781 34.621 1504.2361 13:23:29.05M 2015-10-02T12:21:38.035Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2355 13:23:29.24M 2015-10-02T12:21:38.240Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2351 13:23:29.44M 2015-10-02T12:21:38.440Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2356 13:23:29.64M 2015-10-02T12:21:38.645Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2357 13:23:29.84M 2015-10-02T12:21:38.845Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.781 34.621 1504.2354 13:23:30.06M 2015-10-02T12:21:39.065Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.781 34.621 1504.2357 13:23:30.26M 2015-10-02T12:21:39.250Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2354 13:23:30.47M 2015-10-02T12:21:39.455Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2347 13:23:30.66M 2015-10-02T12:21:39.660Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.781 34.621 1504.2345 13:23:30.86M 2015-10-02T12:21:39.860Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.781 34.621 1504.2351 13:23:31.08M 2015-10-02T12:21:40.065Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.781 34.620 1504.2349 13:23:31.27M 2015-10-02T12:21:40.270Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.780 34.620 1504.2350 13:23:31.47M 2015-10-02T12:21:40.470Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.620 1504.2350 13:23:31.67M 2015-10-02T12:21:40.670Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.780 34.620 1504.2354 13:23:31.87M 2015-10-02T12:21:40.880Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.620 1504.2360 13:23:32.09M 2015-10-02T12:21:41.080Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.781 34.620 1504.2372 13:23:32.29M 2015-10-02T12:21:41.285Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2384 13:23:32.49M 2015-10-02T12:21:41.485Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2389 13:23:32.69M 2015-10-02T12:21:41.690Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.781 34.620 1504.2384 13:23:32.88M 2015-10-02T12:21:41.895Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.620 1504.2395 13:23:33.10M 2015-10-02T12:21:42.095Z|I-OCEAN7-304-XXXX| 24.63 14.252 41.781 34.620 1504.2401 13:23:33.30M 2015-10-02T12:21:42.317Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.620 1504.2395 13:23:33.50M 2015-10-02T12:21:42.500Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.621 1504.2391 13:23:33.70M 2015-10-02T12:21:42.705Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.782 34.621 1504.2390 13:23:33.90M 2015-10-02T12:21:42.910Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.782 34.621 1504.2386 13:23:34.12M 2015-10-02T12:21:43.110Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2391 13:23:34.32M 2015-10-02T12:21:43.315Z|I-OCEAN7-304-XXXX| 24.54 14.251 41.783 34.622 1504.2391 13:23:34.52M 2015-10-02T12:21:43.535Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.783 34.622 1504.2390 13:23:34.72M 2015-10-02T12:21:43.720Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.783 34.622 1504.2404 13:23:34.93M 2015-10-02T12:21:43.921Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2405 13:23:35.13M 2015-10-02T12:21:44.125Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.783 34.622 1504.2408 13:23:35.33M 2015-10-02T12:21:44.330Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.783 34.622 1504.2408 13:23:35.53M 2015-10-02T12:21:44.530Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.783 34.622 1504.2412 13:23:35.73M 2015-10-02T12:21:44.735Z|I-OCEAN7-304-XXXX| 24.57 14.252 41.783 34.622 1504.2405 13:23:35.93M 2015-10-02T12:21:44.940Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.784 34.622 1504.2408 13:23:36.15M 2015-10-02T12:21:45.140Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.784 34.623 1504.2402 13:23:36.35M 2015-10-02T12:21:45.345Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.784 34.623 1504.2397 13:23:36.55M 2015-10-02T12:21:45.545Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.623 1504.2382 13:23:36.75M 2015-10-02T12:21:45.750Z|I-OCEAN7-304-XXXX| 24.57 14.250 41.784 34.624 1504.2379 13:23:36.94M 2015-10-02T12:21:45.955Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.624 1504.2383 13:23:37.17M 2015-10-02T12:21:46.160Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.784 34.625 1504.2380 13:23:37.36M 2015-10-02T12:21:46.360Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.625 1504.2378 13:23:37.56M 2015-10-02T12:21:46.561Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.785 34.626 1504.2382 13:23:37.76M 2015-10-02T12:21:46.797Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.785 34.625 1504.2378 13:23:37.96M 2015-10-02T12:21:46.970Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.785 34.626 1504.2371 13:23:38.18M 2015-10-02T12:21:47.170Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.785 34.626 1504.2363 13:23:38.38M 2015-10-02T12:21:47.375Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.784 34.625 1504.2357 13:23:38.58M 2015-10-02T12:21:47.580Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.784 34.626 1504.2363 13:23:38.78M 2015-10-02T12:21:47.780Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.784 34.625 1504.2356 13:23:39.00M 2015-10-02T12:21:48.002Z|I-OCEAN7-304-XXXX| 24.64 14.249 41.783 34.625 1504.2357 13:23:39.19M 2015-10-02T12:21:48.185Z|I-OCEAN7-304-XXXX| 24.62 14.249 41.783 34.624 1504.2355 13:23:39.41M 2015-10-02T12:21:48.390Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.783 34.623 1504.2362 13:23:39.59M 2015-10-02T12:21:48.595Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.783 34.624 1504.2377 13:23:39.79M 2015-10-02T12:21:48.795Z|I-OCEAN7-304-XXXX| 24.59 14.250 41.783 34.623 1504.2367 13:23:40.01M 2015-10-02T12:21:48.995Z|I-OCEAN7-304-XXXX| 24.64 14.250 41.782 34.622 1504.2367 13:23:40.21M 2015-10-02T12:21:49.201Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2358 13:23:40.41M 2015-10-02T12:21:49.405Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.781 34.621 1504.2350 13:23:40.61M 2015-10-02T12:21:49.610Z|I-OCEAN7-304-XXXX| 24.60 14.251 41.780 34.620 1504.2344 13:23:40.81M 2015-10-02T12:21:49.810Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2351 13:23:41.03M 2015-10-02T12:21:50.010Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.780 34.619 1504.2360 13:23:41.22M 2015-10-02T12:21:50.215Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2367 13:23:41.42M 2015-10-02T12:21:50.415Z|I-OCEAN7-304-XXXX| 24.61 14.252 41.780 34.619 1504.2377 13:23:41.62M 2015-10-02T12:21:50.625Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2382 13:23:41.82M 2015-10-02T12:21:50.825Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.619 1504.2391 13:23:42.04M 2015-10-02T12:21:51.030Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2399 13:23:42.24M 2015-10-02T12:21:51.235Z|I-OCEAN7-304-XXXX| 24.60 14.252 41.781 34.620 1504.2393 13:23:42.44M 2015-10-02T12:21:51.435Z|I-OCEAN7-304-XXXX| 24.59 14.252 41.781 34.620 1504.2379 13:23:42.64M 2015-10-02T12:21:51.635Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.780 34.619 1504.2356 13:23:42.84M 2015-10-02T12:21:51.843Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2351 13:23:43.05M 2015-10-02T12:21:52.077Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.779 34.618 1504.2349 13:23:43.25M 2015-10-02T12:21:52.247Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.780 34.619 1504.2363 13:23:43.45M 2015-10-02T12:21:52.467Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.777 34.617 1504.2325 13:23:43.65M 2015-10-02T12:21:52.651Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.778 34.618 1504.2329 13:23:43.86M 2015-10-02T12:21:52.855Z|I-OCEAN7-304-XXXX| 24.62 14.251 41.779 34.619 1504.2340 13:23:44.07M 2015-10-02T12:21:53.060Z|I-OCEAN7-304-XXXX| 24.62 14.250 41.779 34.620 1504.2339 13:23:44.27M 2015-10-02T12:21:53.260Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.620 1504.2328 13:23:44.47M 2015-10-02T12:21:53.465Z|I-OCEAN7-304-XXXX| 24.60 14.250 41.780 34.621 1504.2328 13:23:44.66M 2015-10-02T12:21:53.665Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2318 13:23:44.87M 2015-10-02T12:21:53.870Z|I-OCEAN7-304-XXXX| 24.59 14.249 41.780 34.621 1504.2317 13:23:45.08M 2015-10-02T12:21:54.075Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2321 13:23:45.28M 2015-10-02T12:21:54.275Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.780 34.621 1504.2322 13:23:45.48M 2015-10-02T12:21:54.481Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2317 13:23:45.68M 2015-10-02T12:21:54.682Z|I-OCEAN7-304-XXXX| 24.61 14.250 41.779 34.620 1504.2316 13:23:45.88M 2015-10-02T12:21:54.885Z|I-OCEAN7-304-XXXX| 24.61 14.249 41.779 34.620 1504.2316 13:23:46.10M 2015-10-02T12:21:55.090Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.779 34.620 1504.2311 13:23:46.30M 2015-10-02T12:21:55.295Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.779 34.621 1504.2306 13:23:46.50M 2015-10-02T12:21:55.495Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.780 34.621 1504.2306 13:23:46.70M 2015-10-02T12:21:55.700Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.621 1504.2313 13:23:46.89M 2015-10-02T12:21:55.900Z|I-OCEAN7-304-XXXX| 24.60 14.249 41.780 34.621 1504.2325 13:23:47.11M 2015-10-02T12:21:56.105Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.781 34.621 1504.2339 13:23:47.31M 2015-10-02T12:21:56.310Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2347 13:23:47.51M 2015-10-02T12:21:56.510Z|I-OCEAN7-304-XXXX| 24.63 14.250 41.780 34.620 1504.2345 13:23:47.71M 2015-10-02T12:21:56.710Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.780 34.619 1504.2352 13:23:47.91M 2015-10-02T12:21:56.930Z|I-OCEAN7-304-XXXX| 24.63 14.251 41.779 34.619 1504.2344 13:23:48.13M 2015-10-02T12:21:57.121Z|I-OCEAN7-304-XXXX| 24.61 14.251 41.779 34.619 1504.2344 13:23:48.34M 2015-10-02T12:21:57.320Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2343 13:23:48.53M 2015-10-02T12:21:57.526Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2339 13:23:48.72M 2015-10-02T12:21:57.730Z|I-OCEAN7-304-XXXX| 24.59 14.251 41.779 34.619 1504.2344 13:23:48.92M 2015-10-02T12:21:57.930Z|I-OCEAN7-304-XXXX| 24.57 14.251 41.779 34.619 1504.2341 13:23:49.14M 2015-10-02T12:21:58.135Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2335 13:23:49.34M 2015-10-02T12:21:58.340Z|I-OCEAN7-304-XXXX| 24.56 14.251 41.779 34.619 1504.2339 13:23:49.54M 2015-10-02T12:21:58.557Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.779 34.619 1504.2344 13:23:49.74M 2015-10-02T12:21:58.745Z|I-OCEAN7-304-XXXX| 24.58 14.251 41.778 34.618 1504.2335 13:23:49.94M 2015-10-02T12:21:58.945Z|I-OCEAN7-304-XXXX| 24.55 14.251 41.778 34.618 1504.2321 13:23:50.16M 2015-10-02T12:21:59.150Z|I-OCEAN7-304-XXXX| 24.56 14.250 41.778 34.619 1504.2314 13:23:50.36M 2015-10-02T12:21:59.350Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.779 34.620 1504.2308 13:23:50.56M 2015-10-02T12:21:59.556Z|I-OCEAN7-304-XXXX| 24.53 14.249 41.780 34.621 1504.2316 13:23:50.75M 2015-10-02T12:21:59.760Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.782 34.623 1504.2323 13:23:50.96M 2015-10-02T12:21:59.961Z|I-OCEAN7-304-XXXX| 24.58 14.249 41.783 34.624 1504.2333 13:23:51.17M