2015-10-02T12:15:00.092Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.630 1504.2368 13:16:51.29M 2015-10-02T12:15:00.297Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.631 1504.2374 13:16:51.49M 2015-10-02T12:15:00.516Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.788 34.631 1504.2367 13:16:51.68M 2015-10-02T12:15:00.702Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.787 34.630 1504.2365 13:16:51.88M 2015-10-02T12:15:00.907Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.787 34.629 1504.2367 13:16:52.10M 2015-10-02T12:15:01.107Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.787 34.629 1504.2366 13:16:52.30M 2015-10-02T12:15:01.312Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.785 34.628 1504.2354 13:16:52.50M 2015-10-02T12:15:01.532Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.784 34.626 1504.2338 13:16:52.70M 2015-10-02T12:15:01.718Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2268 13:16:52.91M 2015-10-02T12:15:01.956Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.777 34.620 1504.2266 13:16:53.12M 2015-10-02T12:15:02.157Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.778 34.621 1504.2275 13:16:53.32M 2015-10-02T12:15:02.356Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2275 13:16:53.52M 2015-10-02T12:15:02.532Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.779 34.622 1504.2280 13:16:53.71M 2015-10-02T12:15:02.733Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.780 34.623 1504.2283 13:16:53.91M 2015-10-02T12:15:02.938Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.781 34.624 1504.2297 13:16:54.13M 2015-10-02T12:15:03.138Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.783 34.626 1504.2303 13:16:54.33M 2015-10-02T12:15:03.343Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.784 34.627 1504.2311 13:16:54.53M 2015-10-02T12:15:03.548Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.784 34.627 1504.2322 13:16:54.73M 2015-10-02T12:15:03.747Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.785 34.628 1504.2329 13:16:54.93M 2015-10-02T12:15:03.957Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.781 34.624 1504.2284 13:16:55.15M 2015-10-02T12:15:04.153Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.780 34.623 1504.2271 13:16:55.34M 2015-10-02T12:15:04.358Z|I-OCEAN7-304-XXXX| 24.66 14.247 41.778 34.622 1504.2253 13:16:55.54M 2015-10-02T12:15:04.563Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.777 34.620 1504.2235 13:16:55.74M 2015-10-02T12:15:04.763Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.775 34.619 1504.2214 13:16:55.94M 2015-10-02T12:15:04.967Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.773 34.618 1504.2195 13:16:56.16M 2015-10-02T12:15:05.173Z|I-OCEAN7-304-XXXX| 24.67 14.246 41.777 34.621 1504.2233 13:16:56.36M 2015-10-02T12:15:05.373Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.778 34.621 1504.2249 13:16:56.56M 2015-10-02T12:15:05.578Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2258 13:16:56.76M 2015-10-02T12:15:05.783Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.785 34.627 1504.2343 13:16:56.96M 2015-10-02T12:15:05.998Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.781 34.623 1504.2306 13:16:57.18M 2015-10-02T12:15:06.188Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.779 34.622 1504.2290 13:16:57.39M 2015-10-02T12:15:06.388Z|I-OCEAN7-304-XXXX| 24.69 14.247 41.779 34.621 1504.2280 13:16:57.58M 2015-10-02T12:15:06.593Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2274 13:16:57.77M 2015-10-02T12:15:06.793Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2264 13:16:57.97M 2015-10-02T12:15:06.998Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.776 34.619 1504.2256 13:16:58.19M 2015-10-02T12:15:07.198Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.775 34.618 1504.2246 13:16:58.39M 2015-10-02T12:15:07.403Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.782 34.624 1504.2318 13:16:58.59M 2015-10-02T12:15:07.608Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.782 34.624 1504.2333 13:16:58.79M 2015-10-02T12:15:07.808Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.621 1504.2302 13:16:59.01M 2015-10-02T12:15:08.013Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.777 34.619 1504.2288 13:16:59.20M 2015-10-02T12:15:08.213Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.775 34.617 1504.2278 13:16:59.41M 2015-10-02T12:15:08.418Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.773 34.615 1504.2266 13:16:59.60M 2015-10-02T12:15:08.623Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.772 34.614 1504.2253 13:16:59.80M 2015-10-02T12:15:08.823Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.772 34.614 1504.2253 13:17:00.02M 2015-10-02T12:15:09.028Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.771 34.613 1504.2249 13:17:00.22M 2015-10-02T12:15:09.233Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.771 34.613 1504.2234 13:17:00.42M 2015-10-02T12:15:09.433Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.771 34.613 1504.2236 13:17:00.62M 2015-10-02T12:15:09.638Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.771 34.613 1504.2239 13:17:00.82M 2015-10-02T12:15:09.841Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.772 34.613 1504.2258 13:17:01.04M 2015-10-02T12:15:10.043Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.772 34.613 1504.2255 13:17:01.24M 2015-10-02T12:15:10.248Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.772 34.613 1504.2257 13:17:01.44M 2015-10-02T12:15:10.468Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.772 34.613 1504.2264 13:17:01.64M 2015-10-02T12:15:10.653Z|I-OCEAN7-304-XXXX| 24.73 14.250 41.772 34.613 1504.2258 13:17:01.85M 2015-10-02T12:15:10.853Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.773 34.614 1504.2260 13:17:02.05M 2015-10-02T12:15:11.058Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.774 34.616 1504.2272 13:17:02.25M 2015-10-02T12:15:11.263Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2281 13:17:02.45M 2015-10-02T12:15:11.463Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.777 34.619 1504.2300 13:17:02.65M 2015-10-02T12:15:11.668Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.621 1504.2323 13:17:02.85M 2015-10-02T12:15:11.868Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.780 34.621 1504.2323 13:17:03.07M 2015-10-02T12:15:12.073Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.622 1504.2324 13:17:03.27M 2015-10-02T12:15:12.277Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.781 34.623 1504.2328 13:17:03.47M 2015-10-02T12:15:12.480Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.616 1504.2239 13:17:03.66M 2015-10-02T12:15:12.683Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.616 1504.2231 13:17:03.86M 2015-10-02T12:15:12.888Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.772 34.615 1504.2216 13:17:04.08M 2015-10-02T12:15:13.088Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.771 34.614 1504.2209 13:17:04.28M 2015-10-02T12:15:13.293Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.771 34.614 1504.2208 13:17:04.48M 2015-10-02T12:15:13.493Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.772 34.614 1504.2220 13:17:04.68M 2015-10-02T12:15:13.698Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.772 34.615 1504.2222 13:17:04.88M 2015-10-02T12:15:13.903Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.773 34.615 1504.2230 13:17:05.10M 2015-10-02T12:15:14.103Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.773 34.616 1504.2241 13:17:05.30M 2015-10-02T12:15:14.308Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.773 34.615 1504.2223 13:17:05.50M 2015-10-02T12:15:14.508Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.615 1504.2228 13:17:05.70M 2015-10-02T12:15:14.713Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.773 34.616 1504.2238 13:17:05.89M 2015-10-02T12:15:14.933Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.773 34.615 1504.2247 13:17:06.11M 2015-10-02T12:15:15.121Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.773 34.615 1504.2249 13:17:06.33M 2015-10-02T12:15:15.323Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.772 34.614 1504.2251 13:17:06.51M 2015-10-02T12:15:15.523Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.774 34.615 1504.2271 13:17:06.71M 2015-10-02T12:15:15.728Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.774 34.615 1504.2281 13:17:06.91M 2015-10-02T12:15:15.928Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.774 34.615 1504.2286 13:17:07.13M 2015-10-02T12:15:16.133Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.775 34.616 1504.2294 13:17:07.32M 2015-10-02T12:15:16.338Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.775 34.616 1504.2300 13:17:07.52M 2015-10-02T12:15:16.538Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2297 13:17:07.72M 2015-10-02T12:15:16.743Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.776 34.617 1504.2306 13:17:07.92M 2015-10-02T12:15:16.948Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.777 34.618 1504.2310 13:17:08.14M 2015-10-02T12:15:17.148Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2305 13:17:08.34M 2015-10-02T12:15:17.348Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.776 34.617 1504.2306 13:17:08.54M 2015-10-02T12:15:17.553Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.776 34.618 1504.2303 13:17:08.74M 2015-10-02T12:15:17.760Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.776 34.618 1504.2300 13:17:08.94M 2015-10-02T12:15:17.959Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2354 13:17:09.16M 2015-10-02T12:15:18.163Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2355 13:17:09.35M 2015-10-02T12:15:18.368Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2354 13:17:09.55M 2015-10-02T12:15:18.568Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.782 34.623 1504.2345 13:17:09.75M 2015-10-02T12:15:18.773Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.783 34.624 1504.2345 13:17:09.95M 2015-10-02T12:15:18.973Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.783 34.624 1504.2343 13:17:10.17M 2015-10-02T12:15:19.178Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.781 34.623 1504.2333 13:17:10.37M 2015-10-02T12:15:19.399Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.781 34.623 1504.2327 13:17:10.57M 2015-10-02T12:15:19.583Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.780 34.622 1504.2316 13:17:10.78M 2015-10-02T12:15:19.788Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.779 34.621 1504.2306 13:17:10.96M 2015-10-02T12:15:19.993Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.778 34.621 1504.2291 13:17:11.19M 2015-10-02T12:15:20.193Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.778 34.620 1504.2280 13:17:11.39M 2015-10-02T12:15:20.401Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.778 34.620 1504.2278 13:17:11.58M 2015-10-02T12:15:20.636Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2274 13:17:11.78M 2015-10-02T12:15:20.803Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2266 13:17:12.00M 2015-10-02T12:15:21.003Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.619 1504.2264 13:17:12.20M 2015-10-02T12:15:21.208Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.618 1504.2260 13:17:12.40M 2015-10-02T12:15:21.413Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.775 34.618 1504.2257 13:17:12.60M 2015-10-02T12:15:21.613Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.618 1504.2252 13:17:12.80M 2015-10-02T12:15:21.818Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.775 34.617 1504.2245 13:17:13.02M 2015-10-02T12:15:22.023Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.774 34.617 1504.2247 13:17:13.22M 2015-10-02T12:15:22.223Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.775 34.617 1504.2249 13:17:13.42M 2015-10-02T12:15:22.428Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.776 34.618 1504.2264 13:17:13.61M 2015-10-02T12:15:22.633Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.776 34.618 1504.2280 13:17:13.81M 2015-10-02T12:15:22.833Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.618 1504.2284 13:17:14.03M 2015-10-02T12:15:23.040Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.618 1504.2294 13:17:14.23M 2015-10-02T12:15:23.239Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.777 34.618 1504.2297 13:17:14.43M 2015-10-02T12:15:23.443Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2302 13:17:14.63M 2015-10-02T12:15:23.644Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.617 1504.2310 13:17:14.83M 2015-10-02T12:15:23.868Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.776 34.616 1504.2311 13:17:15.05M 2015-10-02T12:15:24.048Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2302 13:17:15.26M 2015-10-02T12:15:24.253Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2313 13:17:15.44M 2015-10-02T12:15:24.458Z|I-OCEAN7-304-XXXX| 24.67 14.250 41.776 34.616 1504.2316 13:17:15.64M 2015-10-02T12:15:24.663Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.617 1504.2333 13:17:15.84M 2015-10-02T12:15:24.863Z|I-OCEAN7-304-XXXX| 24.74 14.251 41.778 34.618 1504.2349 13:17:16.06M 2015-10-02T12:15:25.068Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.779 34.619 1504.2352 13:17:16.26M 2015-10-02T12:15:25.268Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.780 34.620 1504.2355 13:17:16.46M 2015-10-02T12:15:25.473Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.779 34.620 1504.2347 13:17:16.66M 2015-10-02T12:15:25.673Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.780 34.620 1504.2344 13:17:16.86M 2015-10-02T12:15:25.879Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2340 13:17:17.08M 2015-10-02T12:15:26.084Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2339 13:17:17.27M 2015-10-02T12:15:26.317Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.621 1504.2335 13:17:17.47M 2015-10-02T12:15:26.488Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2334 13:17:17.67M 2015-10-02T12:15:26.688Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.780 34.622 1504.2332 13:17:17.87M 2015-10-02T12:15:26.893Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2338 13:17:18.09M 2015-10-02T12:15:27.098Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2350 13:17:18.29M 2015-10-02T12:15:27.303Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.781 34.623 1504.2352 13:17:18.49M 2015-10-02T12:15:27.503Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2347 13:17:18.69M 2015-10-02T12:15:27.709Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.783 34.624 1504.2352 13:17:18.89M 2015-10-02T12:15:27.909Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2351 13:17:19.11M 2015-10-02T12:15:28.114Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.782 34.623 1504.2352 13:17:19.31M 2015-10-02T12:15:28.329Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2351 13:17:19.50M 2015-10-02T12:15:28.519Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.781 34.622 1504.2355 13:17:19.72M 2015-10-02T12:15:28.724Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.781 34.622 1504.2354 13:17:19.90M 2015-10-02T12:15:28.924Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.782 34.622 1504.2367 13:17:20.12M 2015-10-02T12:15:29.129Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.782 34.622 1504.2371 13:17:20.32M 2015-10-02T12:15:29.356Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.782 34.623 1504.2366 13:17:20.52M 2015-10-02T12:15:29.534Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.623 1504.2363 13:17:20.72M 2015-10-02T12:15:29.739Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2363 13:17:20.92M 2015-10-02T12:15:29.939Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.782 34.623 1504.2363 13:17:21.14M 2015-10-02T12:15:30.144Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2365 13:17:21.34M 2015-10-02T12:15:30.344Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.782 34.623 1504.2363 13:17:21.53M 2015-10-02T12:15:30.549Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.622 1504.2358 13:17:21.73M 2015-10-02T12:15:30.754Z|I-OCEAN7-304-XXXX| 24.72 14.250 41.781 34.621 1504.2357 13:17:21.93M 2015-10-02T12:15:30.954Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.781 34.621 1504.2352 13:17:22.15M 2015-10-02T12:15:31.154Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2356 13:17:22.35M 2015-10-02T12:15:31.359Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2362 13:17:22.55M 2015-10-02T12:15:31.564Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.781 34.621 1504.2363 13:17:22.75M 2015-10-02T12:15:31.796Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.781 34.621 1504.2367 13:17:22.95M 2015-10-02T12:15:31.969Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.620 1504.2357 13:17:23.16M 2015-10-02T12:15:32.174Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2344 13:17:23.36M 2015-10-02T12:15:32.374Z|I-OCEAN7-304-XXXX| 24.66 14.250 41.779 34.619 1504.2338 13:17:23.57M 2015-10-02T12:15:32.579Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2339 13:17:23.76M 2015-10-02T12:15:32.799Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2336 13:17:23.96M 2015-10-02T12:15:32.984Z|I-OCEAN7-304-XXXX| 24.69 14.250 41.779 34.619 1504.2334 13:17:24.20M 2015-10-02T12:15:33.189Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.778 34.619 1504.2333 13:17:24.38M 2015-10-02T12:15:33.389Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.779 34.619 1504.2332 13:17:24.58M 2015-10-02T12:15:33.594Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.779 34.619 1504.2329 13:17:24.78M 2015-10-02T12:15:33.799Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.620 1504.2328 13:17:24.97M 2015-10-02T12:15:33.999Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2330 13:17:25.20M 2015-10-02T12:15:34.204Z|I-OCEAN7-304-XXXX| 24.72 14.249 41.779 34.620 1504.2328 13:17:25.40M 2015-10-02T12:15:34.409Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.778 34.619 1504.2324 13:17:25.59M 2015-10-02T12:15:34.609Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2325 13:17:25.79M 2015-10-02T12:15:34.814Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.779 34.620 1504.2338 13:17:26.01M 2015-10-02T12:15:35.014Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.779 34.620 1504.2340 13:17:26.21M 2015-10-02T12:15:35.219Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2344 13:17:26.41M 2015-10-02T12:15:35.424Z|I-OCEAN7-304-XXXX| 24.75 14.249 41.780 34.621 1504.2345 13:17:26.61M 2015-10-02T12:15:35.624Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.780 34.621 1504.2356 13:17:26.81M 2015-10-02T12:15:35.829Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.780 34.621 1504.2354 13:17:27.02M 2015-10-02T12:15:36.029Z|I-OCEAN7-304-XXXX| 24.76 14.249 41.780 34.621 1504.2349 13:17:27.22M 2015-10-02T12:15:36.234Z|I-OCEAN7-304-XXXX| 24.74 14.249 41.780 34.621 1504.2333 13:17:27.43M 2015-10-02T12:15:36.434Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.621 1504.2327 13:17:27.62M 2015-10-02T12:15:36.639Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.779 34.621 1504.2324 13:17:27.82M 2015-10-02T12:15:36.840Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.779 34.621 1504.2318 13:17:28.04M 2015-10-02T12:15:37.049Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2308 13:17:28.24M 2015-10-02T12:15:37.264Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.779 34.622 1504.2296 13:17:28.44M 2015-10-02T12:15:37.449Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.622 1504.2292 13:17:28.65M 2015-10-02T12:15:37.654Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.779 34.621 1504.2281 13:17:28.84M 2015-10-02T12:15:37.859Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2278 13:17:29.06M 2015-10-02T12:15:38.064Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.778 34.621 1504.2281 13:17:29.26M 2015-10-02T12:15:38.264Z|I-OCEAN7-304-XXXX| 24.72 14.247 41.778 34.621 1504.2280 13:17:29.46M 2015-10-02T12:15:38.469Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2274 13:17:29.65M 2015-10-02T12:15:38.677Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.620 1504.2264 13:17:29.85M 2015-10-02T12:15:38.874Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.776 34.619 1504.2267 13:17:30.07M 2015-10-02T12:15:39.074Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.776 34.619 1504.2268 13:17:30.27M 2015-10-02T12:15:39.274Z|I-OCEAN7-304-XXXX| 24.70 14.248 41.776 34.618 1504.2268 13:17:30.47M 2015-10-02T12:15:39.516Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.775 34.618 1504.2261 13:17:30.67M 2015-10-02T12:15:39.684Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.775 34.618 1504.2252 13:17:30.87M 2015-10-02T12:15:39.889Z|I-OCEAN7-304-XXXX| 24.65 14.248 41.775 34.618 1504.2258 13:17:31.09M 2015-10-02T12:15:40.089Z|I-OCEAN7-304-XXXX| 24.65 14.249 41.776 34.618 1504.2266 13:17:31.28M 2015-10-02T12:15:40.294Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2281 13:17:31.48M 2015-10-02T12:15:40.499Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.617 1504.2285 13:17:31.68M 2015-10-02T12:15:40.699Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2297 13:17:31.88M 2015-10-02T12:15:40.904Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.617 1504.2296 13:17:32.10M 2015-10-02T12:15:41.104Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.617 1504.2277 13:17:32.30M 2015-10-02T12:15:41.309Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.776 34.618 1504.2269 13:17:32.50M 2015-10-02T12:15:41.514Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.776 34.618 1504.2272 13:17:32.70M 2015-10-02T12:15:41.734Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.776 34.618 1504.2275 13:17:32.90M 2015-10-02T12:15:41.956Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.776 34.619 1504.2267 13:17:33.13M 2015-10-02T12:15:42.124Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.620 1504.2269 13:17:33.31M 2015-10-02T12:15:42.324Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.620 1504.2278 13:17:33.52M 2015-10-02T12:15:42.524Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.778 34.621 1504.2284 13:17:33.71M 2015-10-02T12:15:42.729Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2285 13:17:33.91M 2015-10-02T12:15:42.934Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.778 34.620 1504.2283 13:17:34.13M 2015-10-02T12:15:43.134Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.777 34.617 1504.2334 13:17:34.33M 2015-10-02T12:15:43.339Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.777 34.617 1504.2336 13:17:34.53M 2015-10-02T12:15:43.544Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.777 34.617 1504.2339 13:17:34.73M 2015-10-02T12:15:43.744Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.777 34.616 1504.2345 13:17:34.93M 2015-10-02T12:15:43.944Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.616 1504.2335 13:17:35.14M 2015-10-02T12:15:44.154Z|I-OCEAN7-304-XXXX| 24.72 14.251 41.777 34.617 1504.2335 13:17:35.34M 2015-10-02T12:15:44.354Z|I-OCEAN7-304-XXXX| 24.69 14.251 41.778 34.617 1504.2339 13:17:35.54M 2015-10-02T12:15:44.554Z|I-OCEAN7-304-XXXX| 24.70 14.251 41.778 34.618 1504.2349 13:17:35.74M 2015-10-02T12:15:44.761Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.779 34.620 1504.2351 13:17:35.94M 2015-10-02T12:15:44.997Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.780 34.621 1504.2352 13:17:36.16M 2015-10-02T12:15:45.169Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.621 1504.2350 13:17:36.36M 2015-10-02T12:15:45.369Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2340 13:17:36.56M 2015-10-02T12:15:45.569Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2338 13:17:36.76M 2015-10-02T12:15:45.779Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.623 1504.2335 13:17:36.95M 2015-10-02T12:15:45.979Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.782 34.624 1504.2346 13:17:37.18M 2015-10-02T12:15:46.194Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2346 13:17:37.37M 2015-10-02T12:15:46.384Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.783 34.624 1504.2345 13:17:37.59M 2015-10-02T12:15:46.589Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2340 13:17:37.77M 2015-10-02T12:15:46.789Z|I-OCEAN7-304-XXXX| 24.67 14.248 41.782 34.624 1504.2333 13:17:37.97M 2015-10-02T12:15:46.994Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.782 34.623 1504.2334 13:17:38.19M 2015-10-02T12:15:47.199Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.781 34.622 1504.2335 13:17:38.39M 2015-10-02T12:15:47.401Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2334 13:17:38.59M 2015-10-02T12:15:47.604Z|I-OCEAN7-304-XXXX| 24.73 14.249 41.780 34.621 1504.2343 13:17:38.79M 2015-10-02T12:15:47.804Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.780 34.620 1504.2338 13:17:39.01M 2015-10-02T12:15:48.010Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.779 34.620 1504.2335 13:17:39.20M 2015-10-02T12:15:48.214Z|I-OCEAN7-304-XXXX| 24.66 14.249 41.779 34.620 1504.2319 13:17:39.41M 2015-10-02T12:15:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.779 34.620 1504.2325 13:17:39.60M 2015-10-02T12:15:48.619Z|I-OCEAN7-304-XXXX| 24.68 14.250 41.780 34.620 1504.2335 13:17:39.80M 2015-10-02T12:15:48.819Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.780 34.621 1504.2332 13:17:40.02M 2015-10-02T12:15:49.024Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.779 34.620 1504.2313 13:17:40.22M 2015-10-02T12:15:49.229Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.778 34.620 1504.2300 13:17:40.42M 2015-10-02T12:15:49.429Z|I-OCEAN7-304-XXXX| 24.68 14.249 41.782 34.624 1504.2341 13:17:40.62M 2015-10-02T12:15:49.634Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.782 34.623 1504.2335 13:17:40.82M 2015-10-02T12:15:49.834Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.623 1504.2333 13:17:41.04M 2015-10-02T12:15:50.041Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.623 1504.2329 13:17:41.23M 2015-10-02T12:15:50.245Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.781 34.622 1504.2324 13:17:41.43M 2015-10-02T12:15:50.445Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.780 34.622 1504.2316 13:17:41.63M 2015-10-02T12:15:50.665Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.781 34.622 1504.2322 13:17:41.83M 2015-10-02T12:15:50.850Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.623 1504.2335 13:17:42.07M 2015-10-02T12:15:51.054Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2329 13:17:42.25M 2015-10-02T12:15:51.255Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2334 13:17:42.45M 2015-10-02T12:15:51.465Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2340 13:17:42.65M 2015-10-02T12:15:51.660Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.781 34.622 1504.2339 13:17:42.85M 2015-10-02T12:15:51.865Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.622 1504.2341 13:17:43.06M 2015-10-02T12:15:52.070Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.781 34.622 1504.2345 13:17:43.26M 2015-10-02T12:15:52.275Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.780 34.621 1504.2344 13:17:43.46M 2015-10-02T12:15:52.477Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2335 13:17:43.66M 2015-10-02T12:15:52.675Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2339 13:17:43.86M 2015-10-02T12:15:52.880Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.621 1504.2340 13:17:44.08M 2015-10-02T12:15:53.085Z|I-OCEAN7-304-XXXX| 24.65 14.250 41.780 34.620 1504.2339 13:17:44.28M 2015-10-02T12:15:53.285Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2346 13:17:44.48M 2015-10-02T12:15:53.490Z|I-OCEAN7-304-XXXX| 24.71 14.250 41.780 34.620 1504.2350 13:17:44.68M 2015-10-02T12:15:53.695Z|I-OCEAN7-304-XXXX| 24.75 14.250 41.780 34.621 1504.2362 13:17:44.88M 2015-10-02T12:15:53.895Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.781 34.621 1504.2375 13:17:45.09M 2015-10-02T12:15:54.100Z|I-OCEAN7-304-XXXX| 24.74 14.250 41.781 34.621 1504.2382 13:17:45.29M 2015-10-02T12:15:54.305Z|I-OCEAN7-304-XXXX| 24.70 14.250 41.781 34.621 1504.2373 13:17:45.49M 2015-10-02T12:15:54.505Z|I-OCEAN7-304-XXXX| 24.71 14.249 41.781 34.622 1504.2330 13:17:45.69M 2015-10-02T12:15:54.710Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.773 34.615 1504.2249 13:17:45.89M 2015-10-02T12:15:54.910Z|I-OCEAN7-304-XXXX| 24.70 14.249 41.772 34.614 1504.2235 13:17:46.11M 2015-10-02T12:15:55.130Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.771 34.613 1504.2224 13:17:46.31M 2015-10-02T12:15:55.315Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.771 34.613 1504.2216 13:17:46.52M 2015-10-02T12:15:55.520Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.769 34.612 1504.2197 13:17:46.71M 2015-10-02T12:15:55.725Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.769 34.612 1504.2185 13:17:46.90M 2015-10-02T12:15:55.925Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.769 34.612 1504.2186 13:17:47.12M 2015-10-02T12:15:56.130Z|I-OCEAN7-304-XXXX| 24.75 14.248 41.770 34.613 1504.2200 13:17:47.32M 2015-10-02T12:15:56.335Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.772 34.614 1504.2217 13:17:47.52M 2015-10-02T12:15:56.535Z|I-OCEAN7-304-XXXX| 24.71 14.248 41.777 34.619 1504.2278 13:17:47.72M 2015-10-02T12:15:56.740Z|I-OCEAN7-304-XXXX| 24.72 14.248 41.777 34.619 1504.2283 13:17:47.92M 2015-10-02T12:15:56.940Z|I-OCEAN7-304-XXXX| 24.69 14.248 41.777 34.619 1504.2279 13:17:48.14M 2015-10-02T12:15:57.145Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.777 34.619 1504.2277 13:17:48.34M 2015-10-02T12:15:57.350Z|I-OCEAN7-304-XXXX| 24.69 14.249 41.776 34.618 1504.2280 13:17:48.54M 2015-10-02T12:15:57.550Z|I-OCEAN7-304-XXXX| 24.67 14.249 41.776 34.618 1504.2275 13:17:48.74M 2015-10-02T12:15:57.755Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.775 34.617 1504.2257 13:17:48.93M 2015-10-02T12:15:57.960Z|I-OCEAN7-304-XXXX| 24.68 14.248 41.774 34.616 1504.2245 13:17:49.15M 2015-10-02T12:15:58.160Z|I-OCEAN7-304-XXXX| 24.64 14.248 41.779 34.621 1504.2286 13:17:49.36M 2015-10-02T12:15:58.365Z|I-OCEAN7-304-XXXX| 24.66 14.248 41.780 34.622 1504.2292 13:17:49.55M 2015-10-02T12:15:58.565Z|I-OCEAN7-304-XXXX| 24.67 14.247 41.780 34.623 1504.2297 13:17:49.75M 2015-10-02T12:15:58.770Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.781 34.624 1504.2305 13:17:49.95M 2015-10-02T12:15:58.970Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.782 34.625 1504.2312 13:17:50.17M 2015-10-02T12:15:59.175Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.783 34.625 1504.2327 13:17:50.37M 2015-10-02T12:15:59.380Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.780 34.622 1504.2289 13:17:50.57M 2015-10-02T12:15:59.600Z|I-OCEAN7-304-XXXX| 24.71 14.247 41.778 34.621 1504.2278 13:17:50.77M 2015-10-02T12:15:59.785Z|I-OCEAN7-304-XXXX| 24.68 14.247 41.777 34.620 1504.2260 13:17:51.00M 2015-10-02T12:15:59.990Z|I-OCEAN7-304-XXXX| 24.73 14.248 41.776 34.619 1504.2260 13:17:51.19M