2015-10-02T12:12:00.010Z|I-OCEAN7-304-XXXX| 24.73 14.243 41.772 34.620 1504.2118 13:13:51.20M 2015-10-02T12:12:00.215Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.777 34.624 1504.2174 13:13:51.39M 2015-10-02T12:12:00.415Z|I-OCEAN7-304-XXXX| 24.74 14.243 41.778 34.624 1504.2194 13:13:51.59M 2015-10-02T12:12:00.620Z|I-OCEAN7-304-XXXX| 24.74 14.244 41.779 34.625 1504.2211 13:13:51.79M 2015-10-02T12:12:00.825Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.780 34.625 1504.2228 13:13:52.01M 2015-10-02T12:12:01.025Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.780 34.626 1504.2244 13:13:52.21M 2015-10-02T12:12:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.781 34.626 1504.2249 13:13:52.41M 2015-10-02T12:12:01.435Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.782 34.627 1504.2264 13:13:52.61M 2015-10-02T12:12:01.635Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.782 34.627 1504.2269 13:13:52.81M 2015-10-02T12:12:01.840Z|I-OCEAN7-304-XXXX| 24.72 14.245 41.781 34.626 1504.2264 13:13:53.03M 2015-10-02T12:12:02.040Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.785 34.629 1504.2317 13:13:53.23M 2015-10-02T12:12:02.245Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.785 34.629 1504.2308 13:13:53.42M 2015-10-02T12:12:02.445Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.784 34.629 1504.2308 13:13:53.62M 2015-10-02T12:12:02.650Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.784 34.628 1504.2294 13:13:53.82M 2015-10-02T12:12:02.870Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.783 34.627 1504.2296 13:13:54.04M 2015-10-02T12:12:03.055Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.782 34.626 1504.2296 13:13:54.26M 2015-10-02T12:12:03.260Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.625 1504.2290 13:13:54.44M 2015-10-02T12:12:03.465Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2274 13:13:54.64M 2015-10-02T12:12:03.665Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2258 13:13:54.84M 2015-10-02T12:12:03.870Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2262 13:13:55.06M 2015-10-02T12:12:04.070Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.778 34.621 1504.2251 13:13:55.26M 2015-10-02T12:12:04.275Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.778 34.622 1504.2258 13:13:55.46M 2015-10-02T12:12:04.475Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.622 1504.2267 13:13:55.65M 2015-10-02T12:12:04.682Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.621 1504.2267 13:13:55.85M 2015-10-02T12:12:04.885Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.784 34.627 1504.2324 13:13:56.07M 2015-10-02T12:12:05.085Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.784 34.627 1504.2322 13:13:56.27M 2015-10-02T12:12:05.285Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2329 13:13:56.47M 2015-10-02T12:12:05.490Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2327 13:13:56.67M 2015-10-02T12:12:05.695Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.784 34.627 1504.2327 13:13:56.87M 2015-10-02T12:12:05.900Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2323 13:13:57.09M 2015-10-02T12:12:06.100Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.784 34.627 1504.2319 13:13:57.29M 2015-10-02T12:12:06.305Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.785 34.628 1504.2330 13:13:57.48M 2015-10-02T12:12:06.510Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2263 13:13:57.68M 2015-10-02T12:12:06.710Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.778 34.622 1504.2264 13:13:57.89M 2015-10-02T12:12:06.910Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2261 13:13:58.10M 2015-10-02T12:12:07.115Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.778 34.622 1504.2267 13:13:58.30M 2015-10-02T12:12:07.335Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2235 13:13:58.50M 2015-10-02T12:12:07.525Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2233 13:13:58.72M 2015-10-02T12:12:07.725Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.771 34.615 1504.2183 13:13:58.90M 2015-10-02T12:12:07.930Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.771 34.615 1504.2177 13:13:59.12M 2015-10-02T12:12:08.130Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.771 34.615 1504.2175 13:13:59.32M 2015-10-02T12:12:08.335Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.771 34.615 1504.2180 13:13:59.51M 2015-10-02T12:12:08.540Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.770 34.615 1504.2180 13:13:59.71M 2015-10-02T12:12:08.740Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2173 13:13:59.91M 2015-10-02T12:12:08.945Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.616 1504.2173 13:14:00.13M 2015-10-02T12:12:09.145Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.771 34.616 1504.2166 13:14:00.33M 2015-10-02T12:12:09.350Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2286 13:14:00.53M 2015-10-02T12:12:09.550Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.784 34.628 1504.2297 13:14:00.73M 2015-10-02T12:12:09.755Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.784 34.629 1504.2311 13:14:00.93M 2015-10-02T12:12:09.961Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.785 34.629 1504.2325 13:14:01.15M 2015-10-02T12:12:10.160Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.780 34.625 1504.2273 13:14:01.35M 2015-10-02T12:12:10.365Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.623 1504.2267 13:14:01.54M 2015-10-02T12:12:10.565Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2253 13:14:01.74M 2015-10-02T12:12:10.770Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2251 13:14:01.94M 2015-10-02T12:12:10.975Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2245 13:14:02.16M 2015-10-02T12:12:11.196Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2236 13:14:02.36M 2015-10-02T12:12:11.380Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.777 34.621 1504.2231 13:14:02.56M 2015-10-02T12:12:11.585Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.776 34.620 1504.2230 13:14:02.76M 2015-10-02T12:12:11.800Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.776 34.620 1504.2242 13:14:02.96M 2015-10-02T12:12:11.990Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.777 34.621 1504.2252 13:14:03.19M 2015-10-02T12:12:12.190Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.777 34.621 1504.2257 13:14:03.38M 2015-10-02T12:12:12.390Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2260 13:14:03.57M 2015-10-02T12:12:12.600Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.774 34.619 1504.2216 13:14:03.77M 2015-10-02T12:12:12.800Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.777 34.622 1504.2235 13:14:04.98M 2015-10-02T12:12:13.000Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2214 13:14:04.19M 2015-10-02T12:12:13.205Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.775 34.621 1504.2201 13:14:04.39M 2015-10-02T12:12:13.405Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.772 34.618 1504.2164 13:14:04.59M 2015-10-02T12:12:13.610Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.773 34.618 1504.2172 13:14:04.79M 2015-10-02T12:12:13.815Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.773 34.619 1504.2175 13:14:05.01M 2015-10-02T12:12:14.020Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.774 34.619 1504.2191 13:14:05.21M 2015-10-02T12:12:14.220Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.774 34.619 1504.2206 13:14:05.41M 2015-10-02T12:12:14.425Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2209 13:14:05.61M 2015-10-02T12:12:14.625Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.772 34.618 1504.2164 13:14:05.80M 2015-10-02T12:12:14.830Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.772 34.618 1504.2166 13:14:06.02M 2015-10-02T12:12:15.030Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.773 34.618 1504.2179 13:14:06.22M 2015-10-02T12:12:15.235Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.617 1504.2178 13:14:06.42M 2015-10-02T12:12:15.435Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.772 34.617 1504.2181 13:14:06.62M 2015-10-02T12:12:15.640Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.772 34.616 1504.2184 13:14:06.81M 2015-10-02T12:12:15.845Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.771 34.616 1504.2189 13:14:07.03M 2015-10-02T12:12:16.050Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.771 34.615 1504.2180 13:14:07.24M 2015-10-02T12:12:16.270Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2186 13:14:07.44M 2015-10-02T12:12:16.477Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.771 34.615 1504.2191 13:14:07.65M 2015-10-02T12:12:16.660Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.772 34.616 1504.2205 13:14:07.83M 2015-10-02T12:12:16.860Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.773 34.617 1504.2211 13:14:08.05M 2015-10-02T12:12:17.065Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2223 13:14:08.25M 2015-10-02T12:12:17.265Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.775 34.619 1504.2230 13:14:08.45M 2015-10-02T12:12:17.470Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.776 34.619 1504.2245 13:14:08.65M 2015-10-02T12:12:17.675Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2263 13:14:08.85M 2015-10-02T12:12:17.875Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2262 13:14:09.07M 2015-10-02T12:12:18.081Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.777 34.620 1504.2257 13:14:09.27M 2015-10-02T12:12:18.281Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.777 34.621 1504.2264 13:14:09.46M 2015-10-02T12:12:18.480Z|I-OCEAN7-304-XXXX| 24.81 14.247 41.778 34.622 1504.2274 13:14:09.66M 2015-10-02T12:12:18.690Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.622 1504.2275 13:14:09.86M 2015-10-02T12:12:18.890Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.775 34.619 1504.2234 13:14:10.08M 2015-10-02T12:12:19.095Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2217 13:14:10.28M 2015-10-02T12:12:19.295Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.774 34.618 1504.2213 13:14:10.48M 2015-10-02T12:12:19.500Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2212 13:14:10.68M 2015-10-02T12:12:19.705Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.618 1504.2208 13:14:10.88M 2015-10-02T12:12:19.905Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.618 1504.2195 13:14:11.10M 2015-10-02T12:12:20.110Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.773 34.617 1504.2189 13:14:11.29M 2015-10-02T12:12:20.310Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.773 34.617 1504.2188 13:14:11.50M 2015-10-02T12:12:20.516Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.618 1504.2191 13:14:11.69M 2015-10-02T12:12:20.730Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.774 34.619 1504.2196 13:14:11.89M 2015-10-02T12:12:20.920Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.775 34.620 1504.2201 13:14:12.13M 2015-10-02T12:12:21.125Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.776 34.621 1504.2206 13:14:12.31M 2015-10-02T12:12:21.325Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.776 34.621 1504.2217 13:14:12.51M 2015-10-02T12:12:21.530Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.777 34.622 1504.2225 13:14:12.71M 2015-10-02T12:12:21.730Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.778 34.623 1504.2240 13:14:12.91M 2015-10-02T12:12:21.935Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.623 1504.2245 13:14:13.12M 2015-10-02T12:12:22.141Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.624 1504.2256 13:14:13.33M 2015-10-02T12:12:22.341Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2262 13:14:13.52M 2015-10-02T12:12:22.546Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.623 1504.2252 13:14:13.72M 2015-10-02T12:12:22.751Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.778 34.623 1504.2242 13:14:13.92M 2015-10-02T12:12:22.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.622 1504.2242 13:14:14.14M 2015-10-02T12:12:23.156Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2229 13:14:14.34M 2015-10-02T12:12:23.356Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.621 1504.2219 13:14:14.54M 2015-10-02T12:12:23.556Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2213 13:14:14.74M 2015-10-02T12:12:23.766Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.775 34.620 1504.2216 13:14:14.93M 2015-10-02T12:12:23.966Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2220 13:14:15.16M 2015-10-02T12:12:24.171Z|I-OCEAN7-304-XXXX| 24.70 14.246 41.775 34.619 1504.2217 13:14:15.35M 2015-10-02T12:12:24.376Z|I-OCEAN7-304-XXXX| 24.71 14.246 41.775 34.619 1504.2219 13:14:15.55M 2015-10-02T12:12:24.576Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2224 13:14:15.75M 2015-10-02T12:12:24.776Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.618 1504.2228 13:14:15.95M 2015-10-02T12:12:24.981Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.618 1504.2233 13:14:16.17M 2015-10-02T12:12:25.206Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.618 1504.2227 13:14:16.37M 2015-10-02T12:12:25.391Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.775 34.618 1504.2244 13:14:16.59M 2015-10-02T12:12:25.591Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.775 34.618 1504.2249 13:14:16.77M 2015-10-02T12:12:25.797Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.776 34.619 1504.2255 13:14:16.97M 2015-10-02T12:12:26.001Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.777 34.620 1504.2271 13:14:17.18M 2015-10-02T12:12:26.201Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.778 34.620 1504.2289 13:14:17.39M 2015-10-02T12:12:26.436Z|I-OCEAN7-304-XXXX| 24.76 14.248 41.779 34.621 1504.2301 13:14:17.58M 2015-10-02T12:12:26.606Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.780 34.622 1504.2317 13:14:17.78M 2015-10-02T12:12:26.806Z|I-OCEAN7-304-XXXX| 24.74 14.248 41.781 34.623 1504.2329 13:14:18.00M 2015-10-02T12:12:27.011Z|I-OCEAN7-304-XXXX| 24.79 14.248 41.781 34.623 1504.2339 13:14:18.20M 2015-10-02T12:12:27.216Z|I-OCEAN7-304-XXXX| 24.78 14.248 41.781 34.623 1504.2333 13:14:18.40M 2015-10-02T12:12:27.421Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.781 34.623 1504.2329 13:14:18.60M 2015-10-02T12:12:27.616Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.782 34.624 1504.2327 13:14:18.80M 2015-10-02T12:12:27.826Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.781 34.624 1504.2316 13:14:19.01M 2015-10-02T12:12:28.026Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2311 13:14:19.22M 2015-10-02T12:12:28.231Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.781 34.624 1504.2307 13:14:19.41M 2015-10-02T12:12:28.436Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.782 34.625 1504.2316 13:14:19.61M 2015-10-02T12:12:28.636Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.782 34.625 1504.2318 13:14:19.81M 2015-10-02T12:12:28.841Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.782 34.625 1504.2316 13:14:20.03M 2015-10-02T12:12:29.041Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.782 34.625 1504.2308 13:14:20.23M 2015-10-02T12:12:29.246Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.781 34.625 1504.2296 13:14:20.43M 2015-10-02T12:12:29.451Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.781 34.624 1504.2286 13:14:20.63M 2015-10-02T12:12:29.666Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.623 1504.2278 13:14:20.83M 2015-10-02T12:12:29.856Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.623 1504.2275 13:14:21.06M 2015-10-02T12:12:30.056Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2266 13:14:21.24M 2015-10-02T12:12:30.256Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2267 13:14:21.44M 2015-10-02T12:12:30.461Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2262 13:14:21.64M 2015-10-02T12:12:30.666Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2258 13:14:21.84M 2015-10-02T12:12:30.871Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.624 1504.2253 13:14:22.06M 2015-10-02T12:12:31.076Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.779 34.624 1504.2251 13:14:22.26M 2015-10-02T12:12:31.276Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.624 1504.2263 13:14:22.46M 2015-10-02T12:12:31.476Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.624 1504.2257 13:14:22.66M 2015-10-02T12:12:31.683Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2262 13:14:22.86M 2015-10-02T12:12:31.886Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.779 34.623 1504.2266 13:14:23.07M 2015-10-02T12:12:32.086Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.779 34.622 1504.2273 13:14:23.28M 2015-10-02T12:12:32.291Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2268 13:14:23.47M 2015-10-02T12:12:32.496Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2262 13:14:23.67M 2015-10-02T12:12:32.696Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2263 13:14:23.87M 2015-10-02T12:12:32.901Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2258 13:14:24.09M 2015-10-02T12:12:33.101Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2256 13:14:24.29M 2015-10-02T12:12:33.306Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.777 34.621 1504.2262 13:14:24.49M 2015-10-02T12:12:33.506Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.621 1504.2267 13:14:24.69M 2015-10-02T12:12:33.711Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2268 13:14:24.88M 2015-10-02T12:12:33.916Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.621 1504.2274 13:14:25.10M 2015-10-02T12:12:34.136Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.778 34.621 1504.2286 13:14:25.30M 2015-10-02T12:12:34.321Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2280 13:14:25.52M 2015-10-02T12:12:34.526Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.778 34.621 1504.2271 13:14:25.70M 2015-10-02T12:12:34.726Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2273 13:14:25.90M 2015-10-02T12:12:34.931Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.778 34.622 1504.2263 13:14:26.12M 2015-10-02T12:12:35.136Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2261 13:14:26.32M 2015-10-02T12:12:35.336Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2258 13:14:26.52M 2015-10-02T12:12:35.541Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2263 13:14:26.72M 2015-10-02T12:12:35.741Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2262 13:14:26.92M 2015-10-02T12:12:35.946Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2264 13:14:27.14M 2015-10-02T12:12:36.146Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.780 34.624 1504.2263 13:14:27.33M 2015-10-02T12:12:36.351Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.624 1504.2255 13:14:27.53M 2015-10-02T12:12:36.556Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.780 34.625 1504.2258 13:14:27.73M 2015-10-02T12:12:36.756Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.624 1504.2253 13:14:27.93M 2015-10-02T12:12:36.996Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.780 34.625 1504.2252 13:14:28.15M 2015-10-02T12:12:37.161Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.779 34.624 1504.2236 13:14:28.35M 2015-10-02T12:12:37.366Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2235 13:14:28.55M 2015-10-02T12:12:37.596Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2241 13:14:28.75M 2015-10-02T12:12:37.771Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.778 34.623 1504.2228 13:14:28.94M 2015-10-02T12:12:37.976Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.623 1504.2220 13:14:29.16M 2015-10-02T12:12:38.181Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.623 1504.2225 13:14:29.36M 2015-10-02T12:12:38.381Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.625 1504.2253 13:14:29.56M 2015-10-02T12:12:38.636Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.778 34.624 1504.2229 13:14:29.76M 2015-10-02T12:12:38.786Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.777 34.622 1504.2214 13:14:30.00M 2015-10-02T12:12:38.986Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.776 34.621 1504.2207 13:14:30.18M 2015-10-02T12:12:39.191Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.775 34.621 1504.2198 13:14:30.38M 2015-10-02T12:12:39.396Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.775 34.620 1504.2207 13:14:30.57M 2015-10-02T12:12:39.601Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2213 13:14:30.78M 2015-10-02T12:12:39.801Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2208 13:14:31.00M 2015-10-02T12:12:40.036Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.618 1504.2205 13:14:31.19M 2015-10-02T12:12:40.211Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.774 34.618 1504.2213 13:14:31.39M 2015-10-02T12:12:40.411Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.619 1504.2216 13:14:31.59M 2015-10-02T12:12:40.616Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.776 34.620 1504.2219 13:14:31.79M 2015-10-02T12:12:40.816Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.776 34.620 1504.2223 13:14:32.01M 2015-10-02T12:12:41.021Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.775 34.620 1504.2214 13:14:32.21M 2015-10-02T12:12:41.226Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2208 13:14:32.41M 2015-10-02T12:12:41.426Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.620 1504.2208 13:14:32.61M 2015-10-02T12:12:41.631Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.619 1504.2208 13:14:32.80M 2015-10-02T12:12:41.831Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.775 34.619 1504.2212 13:14:33.03M 2015-10-02T12:12:42.036Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.774 34.618 1504.2218 13:14:33.22M 2015-10-02T12:12:42.242Z|I-OCEAN7-304-XXXX| 24.74 14.247 41.773 34.617 1504.2219 13:14:33.42M 2015-10-02T12:12:42.454Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.617 1504.2222 13:14:33.62M 2015-10-02T12:12:42.646Z|I-OCEAN7-304-XXXX| 24.73 14.247 41.774 34.618 1504.2220 13:14:33.82M 2015-10-02T12:12:42.847Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.774 34.618 1504.2220 13:14:34.04M 2015-10-02T12:12:43.072Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2218 13:14:34.24M 2015-10-02T12:12:43.251Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.777 34.620 1504.2252 13:14:34.46M 2015-10-02T12:12:43.456Z|I-OCEAN7-304-XXXX| 24.79 14.247 41.773 34.616 1504.2224 13:14:34.64M 2015-10-02T12:12:43.656Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.772 34.616 1504.2218 13:14:34.84M 2015-10-02T12:12:43.862Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.775 34.619 1504.2253 13:14:35.05M 2015-10-02T12:12:44.066Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.777 34.620 1504.2267 13:14:35.25M 2015-10-02T12:12:44.266Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.777 34.620 1504.2269 13:14:35.45M 2015-10-02T12:12:44.471Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2277 13:14:35.65M 2015-10-02T12:12:44.676Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2281 13:14:35.85M 2015-10-02T12:12:44.876Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.621 1504.2272 13:14:36.07M 2015-10-02T12:12:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.247 41.778 34.622 1504.2267 13:14:36.27M 2015-10-02T12:12:45.286Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.779 34.623 1504.2264 13:14:36.47M 2015-10-02T12:12:45.486Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2252 13:14:36.67M 2015-10-02T12:12:45.691Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.778 34.622 1504.2246 13:14:36.86M 2015-10-02T12:12:45.891Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:14:37.08M 2015-10-02T12:12:46.096Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2249 13:14:37.28M 2015-10-02T12:12:46.302Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.780 34.623 1504.2290 13:14:37.48M 2015-10-02T12:12:46.517Z|I-OCEAN7-304-XXXX| 24.76 14.247 41.780 34.624 1504.2289 13:14:37.68M 2015-10-02T12:12:46.707Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2271 13:14:37.88M 2015-10-02T12:12:46.906Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.622 1504.2260 13:14:38.10M 2015-10-02T12:12:47.112Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2253 13:14:38.30M 2015-10-02T12:12:47.312Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.778 34.622 1504.2246 13:14:38.50M 2015-10-02T12:12:47.532Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.778 34.622 1504.2238 13:14:38.69M 2015-10-02T12:12:47.717Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.777 34.622 1504.2219 13:14:38.91M 2015-10-02T12:12:47.922Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.776 34.621 1504.2214 13:14:39.11M 2015-10-02T12:12:48.127Z|I-OCEAN7-304-XXXX| 24.73 14.245 41.777 34.622 1504.2223 13:14:39.31M 2015-10-02T12:12:48.332Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.777 34.622 1504.2233 13:14:39.51M 2015-10-02T12:12:48.532Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2246 13:14:39.71M 2015-10-02T12:12:48.737Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2261 13:14:39.91M 2015-10-02T12:12:48.942Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.780 34.624 1504.2280 13:14:40.13M 2015-10-02T12:12:49.142Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.780 34.624 1504.2281 13:14:40.33M 2015-10-02T12:12:49.347Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.780 34.624 1504.2275 13:14:40.53M 2015-10-02T12:12:49.556Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.779 34.623 1504.2273 13:14:40.73M 2015-10-02T12:12:49.752Z|I-OCEAN7-304-XXXX| 24.75 14.247 41.779 34.622 1504.2273 13:14:40.92M 2015-10-02T12:12:49.952Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.778 34.621 1504.2266 13:14:41.15M 2015-10-02T12:12:50.157Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.776 34.620 1504.2256 13:14:41.34M 2015-10-02T12:12:50.357Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.775 34.619 1504.2249 13:14:41.54M 2015-10-02T12:12:50.562Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2240 13:14:41.74M 2015-10-02T12:12:50.767Z|I-OCEAN7-304-XXXX| 24.78 14.247 41.774 34.617 1504.2242 13:14:41.94M 2015-10-02T12:12:50.967Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.774 34.617 1504.2247 13:14:42.16M 2015-10-02T12:12:51.172Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.774 34.620 1504.2166 13:14:42.36M 2015-10-02T12:12:51.377Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.773 34.620 1504.2152 13:14:42.56M 2015-10-02T12:12:51.577Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.773 34.620 1504.2150 13:14:42.76M 2015-10-02T12:12:51.782Z|I-OCEAN7-304-XXXX| 24.77 14.243 41.774 34.621 1504.2151 13:14:42.95M 2015-10-02T12:12:52.002Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.774 34.621 1504.2157 13:14:43.17M 2015-10-02T12:12:52.187Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.774 34.621 1504.2151 13:14:43.39M 2015-10-02T12:12:52.392Z|I-OCEAN7-304-XXXX| 24.75 14.243 41.775 34.622 1504.2159 13:14:43.57M 2015-10-02T12:12:52.592Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.776 34.623 1504.2180 13:14:43.77M 2015-10-02T12:12:52.836Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.625 1504.2206 13:14:43.97M 2015-10-02T12:12:53.002Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.781 34.627 1504.2241 13:14:44.19M 2015-10-02T12:12:53.202Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.781 34.627 1504.2244 13:14:44.39M 2015-10-02T12:12:53.407Z|I-OCEAN7-304-XXXX| 24.76 14.244 41.781 34.626 1504.2249 13:14:44.59M 2015-10-02T12:12:53.607Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.780 34.624 1504.2251 13:14:44.79M 2015-10-02T12:12:53.812Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.779 34.623 1504.2266 13:14:45.00M 2015-10-02T12:12:54.017Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.778 34.622 1504.2258 13:14:45.20M 2015-10-02T12:12:54.236Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2240 13:14:45.40M 2015-10-02T12:12:54.417Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.776 34.620 1504.2223 13:14:45.60M 2015-10-02T12:12:54.622Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.775 34.620 1504.2209 13:14:45.80M 2015-10-02T12:12:54.827Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.780 34.625 1504.2261 13:14:46.02M 2015-10-02T12:12:55.027Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.781 34.626 1504.2268 13:14:46.22M 2015-10-02T12:12:55.232Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.782 34.627 1504.2273 13:14:46.42M 2015-10-02T12:12:55.439Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.783 34.627 1504.2286 13:14:46.62M 2015-10-02T12:12:55.637Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.784 34.628 1504.2294 13:14:46.82M 2015-10-02T12:12:55.837Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.778 34.623 1504.2231 13:14:47.03M 2015-10-02T12:12:56.042Z|I-OCEAN7-304-XXXX| 24.75 14.245 41.777 34.622 1504.2222 13:14:47.23M 2015-10-02T12:12:56.247Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.777 34.622 1504.2216 13:14:47.43M 2015-10-02T12:12:56.467Z|I-OCEAN7-304-XXXX| 24.71 14.245 41.777 34.622 1504.2212 13:14:47.63M 2015-10-02T12:12:56.652Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.776 34.621 1504.2206 13:14:47.85M 2015-10-02T12:12:56.857Z|I-OCEAN7-304-XXXX| 24.74 14.245 41.774 34.620 1504.2192 13:14:48.05M 2015-10-02T12:12:57.057Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.777 34.622 1504.2225 13:14:48.25M 2015-10-02T12:12:57.262Z|I-OCEAN7-304-XXXX| 24.76 14.245 41.778 34.622 1504.2241 13:14:48.44M 2015-10-02T12:12:57.467Z|I-OCEAN7-304-XXXX| 24.72 14.246 41.778 34.622 1504.2239 13:14:48.65M 2015-10-02T12:12:57.667Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.777 34.621 1504.2241 13:14:48.85M 2015-10-02T12:12:57.872Z|I-OCEAN7-304-XXXX| 24.78 14.246 41.775 34.619 1504.2231 13:14:49.06M 2015-10-02T12:12:58.080Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2229 13:14:49.26M 2015-10-02T12:12:58.279Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2227 13:14:49.46M 2015-10-02T12:12:58.516Z|I-OCEAN7-304-XXXX| 24.77 14.246 41.774 34.618 1504.2213 13:14:49.66M 2015-10-02T12:12:58.683Z|I-OCEAN7-304-XXXX| 24.76 14.246 41.774 34.619 1504.2207 13:14:49.86M 2015-10-02T12:12:58.887Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.774 34.619 1504.2211 13:14:50.08M 2015-10-02T12:12:59.092Z|I-OCEAN7-304-XXXX| 24.74 14.246 41.784 34.628 1504.2318 13:14:50.28M 2015-10-02T12:12:59.292Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.782 34.626 1504.2297 13:14:50.48M 2015-10-02T12:12:59.497Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.769 34.613 1504.2153 13:14:50.68M 2015-10-02T12:12:59.702Z|I-OCEAN7-304-XXXX| 24.75 14.246 41.768 34.613 1504.2146 13:14:50.87M 2015-10-02T12:12:59.902Z|I-OCEAN7-304-XXXX| 24.73 14.246 41.770 34.614 1504.2159 13:14:51.10M