2015-10-02T12:08:00.036Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2241 13:09:51.20M 2015-10-02T12:08:00.229Z|I-OCEAN7-304-XXXX| 24.78 14.245 41.779 34.624 1504.2234 13:09:51.40M 2015-10-02T12:08:00.429Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.624 1504.2239 13:09:51.60M 2015-10-02T12:08:00.636Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2228 13:09:51.80M 2015-10-02T12:08:00.834Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2219 13:09:52.01M 2015-10-02T12:08:01.034Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.778 34.624 1504.2213 13:09:52.21M 2015-10-02T12:08:01.239Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.624 1504.2202 13:09:52.41M 2015-10-02T12:08:01.444Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2190 13:09:52.61M 2015-10-02T12:08:01.664Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.776 34.623 1504.2184 13:09:52.81M 2015-10-02T12:08:01.849Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.623 1504.2191 13:09:53.05M 2015-10-02T12:08:02.049Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2201 13:09:53.23M 2015-10-02T12:08:02.254Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2201 13:09:53.43M 2015-10-02T12:08:02.454Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.777 34.623 1504.2198 13:09:53.63M 2015-10-02T12:08:02.659Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2201 13:09:53.82M 2015-10-02T12:08:02.864Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.623 1504.2200 13:09:54.05M 2015-10-02T12:08:03.064Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2205 13:09:54.24M 2015-10-02T12:08:03.269Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2200 13:09:54.44M 2015-10-02T12:08:03.474Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2196 13:09:54.64M 2015-10-02T12:08:03.674Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2183 13:09:54.84M 2015-10-02T12:08:03.916Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.775 34.621 1504.2181 13:09:55.06M 2015-10-02T12:08:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2178 13:09:55.26M 2015-10-02T12:08:04.284Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2169 13:09:55.46M 2015-10-02T12:08:04.489Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.621 1504.2179 13:09:55.66M 2015-10-02T12:08:04.689Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:09:55.86M 2015-10-02T12:08:04.894Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2175 13:09:56.07M 2015-10-02T12:08:05.099Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2174 13:09:56.27M 2015-10-02T12:08:05.299Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2177 13:09:56.47M 2015-10-02T12:08:05.504Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.774 34.620 1504.2184 13:09:56.67M 2015-10-02T12:08:05.709Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2188 13:09:56.87M 2015-10-02T12:08:05.909Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.774 34.620 1504.2185 13:09:57.09M 2015-10-02T12:08:06.129Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.774 34.621 1504.2184 13:09:57.29M 2015-10-02T12:08:06.314Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.621 1504.2181 13:09:57.50M 2015-10-02T12:08:06.519Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2189 13:09:57.69M 2015-10-02T12:08:06.719Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2191 13:09:57.88M 2015-10-02T12:08:06.925Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2188 13:09:58.10M 2015-10-02T12:08:07.129Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:09:58.30M 2015-10-02T12:08:07.329Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.621 1504.2200 13:09:58.50M 2015-10-02T12:08:07.535Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.775 34.621 1504.2202 13:09:58.70M 2015-10-02T12:08:07.740Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2207 13:09:58.90M 2015-10-02T12:08:07.940Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2222 13:09:59.12M 2015-10-02T12:08:08.145Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2230 13:09:59.32M 2015-10-02T12:08:08.345Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2235 13:09:59.52M 2015-10-02T12:08:08.545Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2239 13:09:59.72M 2015-10-02T12:08:08.755Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2241 13:09:59.91M 2015-10-02T12:08:08.955Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2234 13:10:00.14M 2015-10-02T12:08:09.160Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2231 13:10:00.33M 2015-10-02T12:08:09.360Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.778 34.623 1504.2234 13:10:00.53M 2015-10-02T12:08:09.565Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.778 34.623 1504.2229 13:10:00.73M 2015-10-02T12:08:09.769Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.778 34.624 1504.2225 13:10:00.93M 2015-10-02T12:08:09.970Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2228 13:10:01.15M 2015-10-02T12:08:10.175Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2229 13:10:01.35M 2015-10-02T12:08:10.375Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2224 13:10:01.55M 2015-10-02T12:08:10.600Z|I-OCEAN7-304-XXXX| 24.78 14.244 41.779 34.625 1504.2212 13:10:01.75M 2015-10-02T12:08:10.785Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2218 13:10:01.96M 2015-10-02T12:08:10.985Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.778 34.624 1504.2207 13:10:02.16M 2015-10-02T12:08:11.190Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.778 34.624 1504.2198 13:10:02.36M 2015-10-02T12:08:11.390Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2191 13:10:02.56M 2015-10-02T12:08:11.595Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2189 13:10:02.76M 2015-10-02T12:08:11.795Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2186 13:10:02.96M 2015-10-02T12:08:12.000Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2185 13:10:03.18M 2015-10-02T12:08:12.205Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2183 13:10:03.38M 2015-10-02T12:08:12.405Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2173 13:10:03.58M 2015-10-02T12:08:12.610Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2169 13:10:03.78M 2015-10-02T12:08:12.815Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2163 13:10:04.98M 2015-10-02T12:08:13.015Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2169 13:10:04.19M 2015-10-02T12:08:13.220Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2164 13:10:04.39M 2015-10-02T12:08:13.425Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2164 13:10:04.59M 2015-10-02T12:08:13.625Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2168 13:10:04.79M 2015-10-02T12:08:13.830Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2163 13:10:05.01M 2015-10-02T12:08:14.030Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2161 13:10:05.21M 2015-10-02T12:08:14.237Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.621 1504.2167 13:10:05.41M 2015-10-02T12:08:14.435Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2167 13:10:05.61M 2015-10-02T12:08:14.642Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.621 1504.2168 13:10:05.80M 2015-10-02T12:08:14.845Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.774 34.621 1504.2168 13:10:06.02M 2015-10-02T12:08:15.065Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.774 34.621 1504.2169 13:10:06.22M 2015-10-02T12:08:15.245Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.774 34.621 1504.2163 13:10:06.44M 2015-10-02T12:08:15.450Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.775 34.621 1504.2167 13:10:06.62M 2015-10-02T12:08:15.655Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.775 34.622 1504.2173 13:10:06.82M 2015-10-02T12:08:15.855Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.622 1504.2185 13:10:07.04M 2015-10-02T12:08:16.060Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.622 1504.2181 13:10:07.24M 2015-10-02T12:08:16.265Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.775 34.621 1504.2188 13:10:07.44M 2015-10-02T12:08:16.470Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2188 13:10:07.64M 2015-10-02T12:08:16.670Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.622 1504.2190 13:10:07.84M 2015-10-02T12:08:16.870Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2198 13:10:08.05M 2015-10-02T12:08:17.075Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2206 13:10:08.25M 2015-10-02T12:08:17.280Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.622 1504.2196 13:10:08.45M 2015-10-02T12:08:17.485Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2207 13:10:08.65M 2015-10-02T12:08:17.685Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2225 13:10:08.85M 2015-10-02T12:08:17.885Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.623 1504.2230 13:10:09.07M 2015-10-02T12:08:18.090Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2235 13:10:09.27M 2015-10-02T12:08:18.295Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2247 13:10:09.47M 2015-10-02T12:08:18.500Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.623 1504.2250 13:10:09.67M 2015-10-02T12:08:18.700Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.778 34.623 1504.2244 13:10:09.87M 2015-10-02T12:08:18.905Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2242 13:10:10.08M 2015-10-02T12:08:19.105Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2249 13:10:10.28M 2015-10-02T12:08:19.310Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2255 13:10:10.48M 2015-10-02T12:08:19.530Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.779 34.624 1504.2247 13:10:10.68M 2015-10-02T12:08:19.715Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.779 34.624 1504.2249 13:10:10.90M 2015-10-02T12:08:19.920Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.779 34.624 1504.2252 13:10:11.10M 2015-10-02T12:08:20.120Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2261 13:10:11.30M 2015-10-02T12:08:20.325Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2268 13:10:11.49M 2015-10-02T12:08:20.530Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.780 34.624 1504.2269 13:10:11.70M 2015-10-02T12:08:20.730Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2268 13:10:11.89M 2015-10-02T12:08:20.935Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2263 13:10:12.11M 2015-10-02T12:08:21.140Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.779 34.623 1504.2267 13:10:12.31M 2015-10-02T12:08:21.340Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.779 34.624 1504.2262 13:10:12.51M 2015-10-02T12:08:21.545Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.779 34.624 1504.2263 13:10:12.71M 2015-10-02T12:08:21.745Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.779 34.623 1504.2273 13:10:12.91M 2015-10-02T12:08:21.950Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.774 34.619 1504.2224 13:10:13.13M 2015-10-02T12:08:22.150Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.774 34.619 1504.2218 13:10:13.33M 2015-10-02T12:08:22.355Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.775 34.619 1504.2214 13:10:13.53M 2015-10-02T12:08:22.560Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.620 1504.2216 13:10:13.73M 2015-10-02T12:08:22.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2213 13:10:13.92M 2015-10-02T12:08:22.965Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.776 34.621 1504.2212 13:10:14.14M 2015-10-02T12:08:23.170Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.775 34.621 1504.2205 13:10:14.34M 2015-10-02T12:08:23.370Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2195 13:10:14.54M 2015-10-02T12:08:23.575Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2195 13:10:14.74M 2015-10-02T12:08:23.775Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2196 13:10:14.94M 2015-10-02T12:08:23.995Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2211 13:10:15.16M 2015-10-02T12:08:24.180Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.624 1504.2216 13:10:15.37M 2015-10-02T12:08:24.385Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2214 13:10:15.56M 2015-10-02T12:08:24.590Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.779 34.625 1504.2222 13:10:15.76M 2015-10-02T12:08:24.790Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.780 34.626 1504.2222 13:10:15.96M 2015-10-02T12:08:24.995Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.781 34.627 1504.2227 13:10:16.17M 2015-10-02T12:08:25.195Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.781 34.627 1504.2227 13:10:16.37M 2015-10-02T12:08:25.436Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.780 34.627 1504.2222 13:10:16.57M 2015-10-02T12:08:25.605Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.780 34.626 1504.2214 13:10:16.77M 2015-10-02T12:08:25.837Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.779 34.625 1504.2214 13:10:16.97M 2015-10-02T12:08:26.010Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2225 13:10:17.19M 2015-10-02T12:08:26.215Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2228 13:10:17.39M 2015-10-02T12:08:26.415Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.779 34.625 1504.2230 13:10:17.59M 2015-10-02T12:08:26.615Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.625 1504.2238 13:10:17.79M 2015-10-02T12:08:26.820Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.780 34.625 1504.2241 13:10:18.00M 2015-10-02T12:08:27.025Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.625 1504.2245 13:10:18.20M 2015-10-02T12:08:27.230Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2244 13:10:18.40M 2015-10-02T12:08:27.430Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.780 34.625 1504.2249 13:10:18.60M 2015-10-02T12:08:27.630Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.625 1504.2253 13:10:18.80M 2015-10-02T12:08:27.836Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2266 13:10:19.02M 2015-10-02T12:08:28.041Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2272 13:10:19.22M 2015-10-02T12:08:28.241Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2281 13:10:19.42M 2015-10-02T12:08:28.460Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2294 13:10:19.61M 2015-10-02T12:08:28.650Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.781 34.625 1504.2299 13:10:19.83M 2015-10-02T12:08:28.850Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.781 34.625 1504.2297 13:10:20.03M 2015-10-02T12:08:29.055Z|I-OCEAN7-304-XXXX| 24.79 14.246 41.781 34.625 1504.2286 13:10:20.23M 2015-10-02T12:08:29.255Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.781 34.625 1504.2290 13:10:20.43M 2015-10-02T12:08:29.460Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.780 34.624 1504.2284 13:10:20.63M 2015-10-02T12:08:29.660Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.780 34.624 1504.2284 13:10:20.83M 2015-10-02T12:08:29.865Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2273 13:10:21.05M 2015-10-02T12:08:30.070Z|I-OCEAN7-304-XXXX| 24.81 14.246 41.779 34.623 1504.2262 13:10:21.25M 2015-10-02T12:08:30.270Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.622 1504.2258 13:10:21.45M 2015-10-02T12:08:30.475Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.778 34.622 1504.2253 13:10:21.64M 2015-10-02T12:08:30.681Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.622 1504.2247 13:10:21.84M 2015-10-02T12:08:30.886Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.777 34.622 1504.2235 13:10:22.06M 2015-10-02T12:08:31.095Z|I-OCEAN7-304-XXXX| 24.77 14.245 41.777 34.622 1504.2227 13:10:22.26M 2015-10-02T12:08:31.285Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2222 13:10:22.46M 2015-10-02T12:08:31.490Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.621 1504.2213 13:10:22.66M 2015-10-02T12:08:31.696Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2211 13:10:22.86M 2015-10-02T12:08:31.896Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2205 13:10:23.08M 2015-10-02T12:08:32.101Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2201 13:10:23.28M 2015-10-02T12:08:32.306Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.621 1504.2197 13:10:23.47M 2015-10-02T12:08:32.506Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:10:23.68M 2015-10-02T12:08:32.711Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.775 34.621 1504.2194 13:10:23.87M 2015-10-02T12:08:32.931Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2196 13:10:24.09M 2015-10-02T12:08:33.111Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2200 13:10:24.31M 2015-10-02T12:08:33.316Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2202 13:10:24.49M 2015-10-02T12:08:33.521Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2203 13:10:24.69M 2015-10-02T12:08:33.726Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2208 13:10:24.89M 2015-10-02T12:08:33.926Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2207 13:10:25.11M 2015-10-02T12:08:34.131Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2203 13:10:25.31M 2015-10-02T12:08:34.336Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.621 1504.2203 13:10:25.51M 2015-10-02T12:08:34.536Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2201 13:10:25.71M 2015-10-02T12:08:34.736Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2200 13:10:25.90M 2015-10-02T12:08:34.941Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2202 13:10:26.12M 2015-10-02T12:08:35.146Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2206 13:10:26.32M 2015-10-02T12:08:35.346Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2207 13:10:26.52M 2015-10-02T12:08:35.551Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2195 13:10:26.72M 2015-10-02T12:08:35.756Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2202 13:10:26.92M 2015-10-02T12:08:35.956Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2192 13:10:27.14M 2015-10-02T12:08:36.161Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2189 13:10:27.33M 2015-10-02T12:08:36.366Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2188 13:10:27.54M 2015-10-02T12:08:36.566Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2185 13:10:27.73M 2015-10-02T12:08:36.771Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.775 34.622 1504.2178 13:10:27.93M 2015-10-02T12:08:36.971Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2183 13:10:28.15M 2015-10-02T12:08:37.176Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.776 34.622 1504.2186 13:10:28.35M 2015-10-02T12:08:37.396Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2188 13:10:28.55M 2015-10-02T12:08:37.581Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2190 13:10:28.76M 2015-10-02T12:08:37.786Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:28.95M 2015-10-02T12:08:37.986Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2201 13:10:29.16M 2015-10-02T12:08:38.191Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2209 13:10:29.37M 2015-10-02T12:08:38.396Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2222 13:10:29.56M 2015-10-02T12:08:38.596Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2238 13:10:29.76M 2015-10-02T12:08:38.801Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2240 13:10:29.96M 2015-10-02T12:08:39.001Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2249 13:10:30.18M 2015-10-02T12:08:39.206Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2255 13:10:30.38M 2015-10-02T12:08:39.411Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2253 13:10:30.58M 2015-10-02T12:08:39.611Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2257 13:10:30.78M 2015-10-02T12:08:39.816Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2261 13:10:31.00M 2015-10-02T12:08:40.016Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2256 13:10:31.20M 2015-10-02T12:08:40.221Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.621 1504.2260 13:10:31.40M 2015-10-02T12:08:40.426Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.777 34.620 1504.2263 13:10:31.60M 2015-10-02T12:08:40.626Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.777 34.620 1504.2262 13:10:31.79M 2015-10-02T12:08:40.831Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.620 1504.2251 13:10:32.01M 2015-10-02T12:08:41.036Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.777 34.621 1504.2247 13:10:32.21M 2015-10-02T12:08:41.236Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.776 34.621 1504.2245 13:10:32.41M 2015-10-02T12:08:41.441Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2224 13:10:32.61M 2015-10-02T12:08:41.643Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2209 13:10:32.81M 2015-10-02T12:08:41.866Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.621 1504.2206 13:10:33.03M 2015-10-02T12:08:42.051Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.622 1504.2190 13:10:33.24M 2015-10-02T12:08:42.251Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.622 1504.2188 13:10:33.43M 2015-10-02T12:08:42.456Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.776 34.623 1504.2192 13:10:33.62M 2015-10-02T12:08:42.656Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2194 13:10:33.82M 2015-10-02T12:08:42.861Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2192 13:10:34.04M 2015-10-02T12:08:43.061Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.624 1504.2191 13:10:34.24M 2015-10-02T12:08:43.266Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.624 1504.2191 13:10:34.44M 2015-10-02T12:08:43.471Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2183 13:10:34.64M 2015-10-02T12:08:43.671Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.623 1504.2183 13:10:34.84M 2015-10-02T12:08:43.876Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.777 34.623 1504.2180 13:10:35.06M 2015-10-02T12:08:44.076Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.777 34.623 1504.2183 13:10:35.26M 2015-10-02T12:08:44.281Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2183 13:10:35.45M 2015-10-02T12:08:44.486Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2185 13:10:35.65M 2015-10-02T12:08:44.686Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.623 1504.2189 13:10:35.85M 2015-10-02T12:08:44.891Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2190 13:10:36.07M 2015-10-02T12:08:45.116Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2197 13:10:36.27M 2015-10-02T12:08:45.296Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2196 13:10:36.47M 2015-10-02T12:08:45.501Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2186 13:10:36.67M 2015-10-02T12:08:45.716Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.777 34.624 1504.2170 13:10:36.87M 2015-10-02T12:08:45.906Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.777 34.624 1504.2167 13:10:37.09M 2015-10-02T12:08:46.106Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.777 34.625 1504.2167 13:10:37.29M 2015-10-02T12:08:46.326Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.777 34.625 1504.2168 13:10:37.48M 2015-10-02T12:08:46.516Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.778 34.626 1504.2168 13:10:37.70M 2015-10-02T12:08:46.716Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2242 13:10:37.88M 2015-10-02T12:08:46.921Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.622 1504.2256 13:10:38.10M 2015-10-02T12:08:47.126Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.778 34.622 1504.2268 13:10:38.30M 2015-10-02T12:08:47.326Z|I-OCEAN7-304-XXXX| 24.80 14.246 41.778 34.622 1504.2271 13:10:38.50M 2015-10-02T12:08:47.531Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.779 34.623 1504.2288 13:10:38.70M 2015-10-02T12:08:47.731Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.777 34.620 1504.2264 13:10:38.90M 2015-10-02T12:08:47.936Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2260 13:10:39.12M 2015-10-02T12:08:48.141Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.776 34.620 1504.2255 13:10:39.32M 2015-10-02T12:08:48.341Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2250 13:10:39.52M 2015-10-02T12:08:48.546Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.777 34.621 1504.2247 13:10:39.71M 2015-10-02T12:08:48.746Z|I-OCEAN7-304-XXXX| 24.83 14.246 41.777 34.621 1504.2242 13:10:39.91M 2015-10-02T12:08:48.951Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.621 1504.2240 13:10:40.13M 2015-10-02T12:08:49.156Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2228 13:10:40.33M 2015-10-02T12:08:49.356Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2224 13:10:40.53M 2015-10-02T12:08:49.561Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2225 13:10:40.73M 2015-10-02T12:08:49.766Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2219 13:10:40.93M 2015-10-02T12:08:49.966Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.778 34.624 1504.2220 13:10:41.15M 2015-10-02T12:08:50.171Z|I-OCEAN7-304-XXXX| 24.77 14.244 41.778 34.624 1504.2218 13:10:41.35M 2015-10-02T12:08:50.371Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.624 1504.2230 13:10:41.55M 2015-10-02T12:08:50.576Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.779 34.624 1504.2239 13:10:41.74M 2015-10-02T12:08:50.796Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.779 34.624 1504.2241 13:10:41.94M 2015-10-02T12:08:50.981Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.774 34.619 1504.2186 13:10:42.18M 2015-10-02T12:08:51.181Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2190 13:10:42.36M 2015-10-02T12:08:51.386Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2184 13:10:42.56M 2015-10-02T12:08:51.591Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.773 34.619 1504.2179 13:10:42.76M 2015-10-02T12:08:51.796Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.773 34.619 1504.2170 13:10:42.96M 2015-10-02T12:08:51.997Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.772 34.619 1504.2158 13:10:43.18M 2015-10-02T12:08:52.202Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.773 34.619 1504.2164 13:10:43.38M 2015-10-02T12:08:52.402Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.773 34.619 1504.2168 13:10:43.58M 2015-10-02T12:08:52.607Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2172 13:10:43.77M 2015-10-02T12:08:52.807Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.774 34.620 1504.2180 13:10:43.97M 2015-10-02T12:08:53.012Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.774 34.621 1504.2178 13:10:44.19M 2015-10-02T12:08:53.216Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.775 34.621 1504.2178 13:10:44.39M 2015-10-02T12:08:53.416Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2185 13:10:44.59M 2015-10-02T12:08:53.622Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2183 13:10:44.79M 2015-10-02T12:08:53.822Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.775 34.622 1504.2180 13:10:45.01M 2015-10-02T12:08:54.026Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.622 1504.2177 13:10:45.20M 2015-10-02T12:08:54.226Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.776 34.623 1504.2169 13:10:45.41M 2015-10-02T12:08:54.436Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2179 13:10:45.60M 2015-10-02T12:08:54.631Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2189 13:10:45.80M 2015-10-02T12:08:54.842Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2192 13:10:46.02M 2015-10-02T12:08:55.042Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.623 1504.2196 13:10:46.22M 2015-10-02T12:08:55.262Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2198 13:10:46.42M 2015-10-02T12:08:55.447Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.623 1504.2201 13:10:46.64M 2015-10-02T12:08:55.651Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2195 13:10:46.82M 2015-10-02T12:08:55.857Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2191 13:10:47.04M 2015-10-02T12:08:56.057Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.622 1504.2190 13:10:47.24M 2015-10-02T12:08:56.262Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2190 13:10:47.44M 2015-10-02T12:08:56.462Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2190 13:10:47.63M 2015-10-02T12:08:56.667Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2195 13:10:47.83M 2015-10-02T12:08:56.876Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2201 13:10:48.05M 2015-10-02T12:08:57.072Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2207 13:10:48.25M 2015-10-02T12:08:57.277Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2212 13:10:48.45M 2015-10-02T12:08:57.479Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2214 13:10:48.65M 2015-10-02T12:08:57.682Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2214 13:10:48.85M 2015-10-02T12:08:57.882Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2219 13:10:49.07M 2015-10-02T12:08:58.087Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.622 1504.2211 13:10:49.27M 2015-10-02T12:08:58.316Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2213 13:10:49.46M 2015-10-02T12:08:58.492Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2205 13:10:49.66M 2015-10-02T12:08:58.697Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2205 13:10:49.86M 2015-10-02T12:08:58.902Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2197 13:10:50.08M 2015-10-02T12:08:59.102Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2207 13:10:50.28M 2015-10-02T12:08:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.776 34.622 1504.2203 13:10:50.48M 2015-10-02T12:08:59.507Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.621 1504.2200 13:10:50.68M 2015-10-02T12:08:59.727Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.776 34.621 1504.2200 13:10:50.88M 2015-10-02T12:08:59.912Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.776 34.621 1504.2206 13:10:51.11M