2015-10-02T12:06:00.019Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2225 13:07:51.20M 2015-10-02T12:06:00.224Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2240 13:07:51.39M 2015-10-02T12:06:00.424Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2257 13:07:51.59M 2015-10-02T12:06:00.629Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.781 34.626 1504.2271 13:07:51.79M 2015-10-02T12:06:00.834Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.626 1504.2283 13:07:52.01M 2015-10-02T12:06:01.054Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.782 34.627 1504.2289 13:07:52.21M 2015-10-02T12:06:01.239Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.782 34.627 1504.2294 13:07:52.43M 2015-10-02T12:06:01.440Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.782 34.627 1504.2294 13:07:52.61M 2015-10-02T12:06:01.649Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.626 1504.2288 13:07:52.80M 2015-10-02T12:06:01.844Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.626 1504.2288 13:07:53.03M 2015-10-02T12:06:02.054Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.781 34.625 1504.2278 13:07:53.22M 2015-10-02T12:06:02.254Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.780 34.624 1504.2272 13:07:53.42M 2015-10-02T12:06:02.476Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2261 13:07:53.62M 2015-10-02T12:06:02.664Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2252 13:07:53.82M 2015-10-02T12:06:02.864Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.770 34.616 1504.2147 13:07:54.04M 2015-10-02T12:06:03.069Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.770 34.616 1504.2145 13:07:54.24M 2015-10-02T12:06:03.269Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2140 13:07:54.44M 2015-10-02T12:06:03.474Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2137 13:07:54.64M 2015-10-02T12:06:03.674Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.771 34.617 1504.2136 13:07:54.84M 2015-10-02T12:06:03.879Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.771 34.618 1504.2139 13:07:55.05M 2015-10-02T12:06:04.084Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.772 34.619 1504.2142 13:07:55.25M 2015-10-02T12:06:04.284Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.772 34.620 1504.2137 13:07:55.45M 2015-10-02T12:06:04.516Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.773 34.621 1504.2137 13:07:55.65M 2015-10-02T12:06:04.694Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.774 34.622 1504.2144 13:07:55.85M 2015-10-02T12:06:04.894Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.775 34.622 1504.2156 13:07:56.07M 2015-10-02T12:06:05.116Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.776 34.623 1504.2173 13:07:56.27M 2015-10-02T12:06:05.299Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.777 34.624 1504.2186 13:07:56.47M 2015-10-02T12:06:05.520Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2197 13:07:56.67M 2015-10-02T12:06:05.704Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.625 1504.2198 13:07:56.88M 2015-10-02T12:06:05.909Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.624 1504.2200 13:07:57.08M 2015-10-02T12:06:06.114Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.624 1504.2201 13:07:57.28M 2015-10-02T12:06:06.314Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2208 13:07:57.48M 2015-10-02T12:06:06.519Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.778 34.624 1504.2212 13:07:57.68M 2015-10-02T12:06:06.724Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2205 13:07:57.88M 2015-10-02T12:06:06.924Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2203 13:07:58.10M 2015-10-02T12:06:07.129Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2224 13:07:58.30M 2015-10-02T12:06:07.356Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2234 13:07:58.50M 2015-10-02T12:06:07.534Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.625 1504.2242 13:07:58.70M 2015-10-02T12:06:07.756Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.779 34.625 1504.2239 13:07:58.90M 2015-10-02T12:06:07.939Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.779 34.625 1504.2231 13:07:59.12M 2015-10-02T12:06:08.144Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.779 34.625 1504.2230 13:07:59.31M 2015-10-02T12:06:08.344Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2217 13:07:59.51M 2015-10-02T12:06:08.549Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2206 13:07:59.71M 2015-10-02T12:06:08.749Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2196 13:07:59.91M 2015-10-02T12:06:08.954Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.626 1504.2197 13:08:00.13M 2015-10-02T12:06:09.159Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2208 13:08:00.33M 2015-10-02T12:06:09.359Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2216 13:08:00.53M 2015-10-02T12:06:09.564Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.628 1504.2217 13:08:00.72M 2015-10-02T12:06:09.764Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.777 34.625 1504.2179 13:08:00.92M 2015-10-02T12:06:09.984Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:08:01.14M 2015-10-02T12:06:10.169Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.625 1504.2186 13:08:01.36M 2015-10-02T12:06:10.379Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.778 34.626 1504.2195 13:08:01.54M 2015-10-02T12:06:10.579Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:08:01.74M 2015-10-02T12:06:10.784Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.777 34.624 1504.2177 13:08:01.94M 2015-10-02T12:06:10.984Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.624 1504.2184 13:08:02.16M 2015-10-02T12:06:11.184Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2185 13:08:02.36M 2015-10-02T12:06:11.389Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.623 1504.2197 13:08:02.55M 2015-10-02T12:06:11.594Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.776 34.622 1504.2208 13:08:02.76M 2015-10-02T12:06:11.794Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.777 34.622 1504.2217 13:08:02.96M 2015-10-02T12:06:12.000Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2229 13:08:03.17M 2015-10-02T12:06:12.204Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2250 13:08:03.37M 2015-10-02T12:06:12.404Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2258 13:08:03.57M 2015-10-02T12:06:12.609Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.779 34.624 1504.2266 13:08:03.77M 2015-10-02T12:06:12.814Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2274 13:08:03.97M 2015-10-02T12:06:13.015Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.625 1504.2277 13:08:04.19M 2015-10-02T12:06:13.220Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2233 13:08:04.39M 2015-10-02T12:06:13.425Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2231 13:08:04.59M 2015-10-02T12:06:13.625Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.777 34.622 1504.2233 13:08:04.78M 2015-10-02T12:06:13.830Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.622 1504.2234 13:08:05.01M 2015-10-02T12:06:14.030Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.623 1504.2235 13:08:05.20M 2015-10-02T12:06:14.236Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:08:05.40M 2015-10-02T12:06:14.455Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:08:05.60M 2015-10-02T12:06:14.643Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2206 13:08:05.82M 2015-10-02T12:06:14.845Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2207 13:08:06.02M 2015-10-02T12:06:15.045Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2211 13:08:06.22M 2015-10-02T12:06:15.250Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2214 13:08:06.42M 2015-10-02T12:06:15.450Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.777 34.623 1504.2218 13:08:06.62M 2015-10-02T12:06:15.650Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.623 1504.2220 13:08:06.81M 2015-10-02T12:06:15.860Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2222 13:08:07.03M 2015-10-02T12:06:16.060Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2218 13:08:07.23M 2015-10-02T12:06:16.265Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.778 34.624 1504.2220 13:08:07.43M 2015-10-02T12:06:16.465Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.623 1504.2219 13:08:07.63M 2015-10-02T12:06:16.665Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.777 34.622 1504.2216 13:08:07.83M 2015-10-02T12:06:16.875Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.776 34.622 1504.2212 13:08:08.05M 2015-10-02T12:06:17.075Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.622 1504.2185 13:08:08.25M 2015-10-02T12:06:17.280Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.775 34.622 1504.2184 13:08:08.45M 2015-10-02T12:06:17.480Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.775 34.622 1504.2181 13:08:08.65M 2015-10-02T12:06:17.685Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2198 13:08:08.84M 2015-10-02T12:06:17.890Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2209 13:08:09.07M 2015-10-02T12:06:18.090Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2212 13:08:09.26M 2015-10-02T12:06:18.295Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2205 13:08:09.46M 2015-10-02T12:06:18.500Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.782 34.628 1504.2268 13:08:09.66M 2015-10-02T12:06:18.705Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.783 34.627 1504.2288 13:08:09.86M 2015-10-02T12:06:18.920Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.783 34.628 1504.2303 13:08:10.08M 2015-10-02T12:06:19.105Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.784 34.628 1504.2319 13:08:10.30M 2015-10-02T12:06:19.310Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.780 34.625 1504.2273 13:08:10.48M 2015-10-02T12:06:19.515Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.780 34.624 1504.2263 13:08:10.68M 2015-10-02T12:06:19.715Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.779 34.623 1504.2256 13:08:10.88M 2015-10-02T12:06:19.921Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2242 13:08:11.09M 2015-10-02T12:06:20.120Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2227 13:08:11.29M 2015-10-02T12:06:20.356Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.624 1504.2213 13:08:11.49M 2015-10-02T12:06:20.530Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.623 1504.2201 13:08:11.69M 2015-10-02T12:06:20.730Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.776 34.623 1504.2172 13:08:11.89M 2015-10-02T12:06:20.935Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2183 13:08:12.11M 2015-10-02T12:06:21.140Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.623 1504.2188 13:08:12.31M 2015-10-02T12:06:21.356Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.776 34.623 1504.2175 13:08:12.51M 2015-10-02T12:06:21.540Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2180 13:08:12.71M 2015-10-02T12:06:21.745Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.776 34.623 1504.2184 13:08:12.90M 2015-10-02T12:06:21.945Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2185 13:08:13.12M 2015-10-02T12:06:22.150Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.776 34.623 1504.2178 13:08:13.32M 2015-10-02T12:06:22.355Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.775 34.622 1504.2169 13:08:13.52M 2015-10-02T12:06:22.560Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.774 34.622 1504.2161 13:08:13.72M 2015-10-02T12:06:22.760Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.774 34.622 1504.2157 13:08:13.92M 2015-10-02T12:06:22.965Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.775 34.622 1504.2152 13:08:14.14M 2015-10-02T12:06:23.165Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.774 34.622 1504.2147 13:08:14.34M 2015-10-02T12:06:23.385Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.774 34.621 1504.2148 13:08:14.54M 2015-10-02T12:06:23.575Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.620 1504.2152 13:08:14.75M 2015-10-02T12:06:23.780Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.773 34.619 1504.2156 13:08:14.93M 2015-10-02T12:06:23.980Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.772 34.618 1504.2146 13:08:15.16M 2015-10-02T12:06:24.185Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.775 34.621 1504.2181 13:08:15.35M 2015-10-02T12:06:24.385Z|I-OCEAN7-304-XXXX| 24.79 14.244 41.775 34.621 1504.2185 13:08:15.55M 2015-10-02T12:06:24.590Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.776 34.622 1504.2192 13:08:15.75M 2015-10-02T12:06:24.790Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.775 34.621 1504.2196 13:08:15.95M 2015-10-02T12:06:24.995Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.621 1504.2200 13:08:16.17M 2015-10-02T12:06:25.200Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.621 1504.2207 13:08:16.37M 2015-10-02T12:06:25.400Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.776 34.622 1504.2216 13:08:16.57M 2015-10-02T12:06:25.605Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.778 34.623 1504.2225 13:08:16.77M 2015-10-02T12:06:25.805Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.778 34.623 1504.2231 13:08:16.96M 2015-10-02T12:06:26.010Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2255 13:08:17.18M 2015-10-02T12:06:26.215Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.774 34.619 1504.2195 13:08:17.38M 2015-10-02T12:06:26.415Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.775 34.620 1504.2218 13:08:17.58M 2015-10-02T12:06:26.615Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.776 34.621 1504.2220 13:08:17.78M 2015-10-02T12:06:26.820Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.776 34.621 1504.2225 13:08:18.00M 2015-10-02T12:06:27.025Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2229 13:08:18.20M 2015-10-02T12:06:27.230Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.777 34.622 1504.2235 13:08:18.40M 2015-10-02T12:06:27.430Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2241 13:08:18.60M 2015-10-02T12:06:27.630Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.779 34.624 1504.2247 13:08:18.79M 2015-10-02T12:06:27.850Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2255 13:08:19.01M 2015-10-02T12:06:28.040Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2252 13:08:19.23M 2015-10-02T12:06:28.240Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2251 13:08:19.41M 2015-10-02T12:06:28.445Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2253 13:08:19.61M 2015-10-02T12:06:28.676Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.626 1504.2252 13:08:19.81M 2015-10-02T12:06:28.855Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.626 1504.2257 13:08:20.03M 2015-10-02T12:06:29.055Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.626 1504.2252 13:08:20.23M 2015-10-02T12:06:29.260Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.626 1504.2256 13:08:20.43M 2015-10-02T12:06:29.476Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.626 1504.2251 13:08:20.63M 2015-10-02T12:06:29.665Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.781 34.626 1504.2263 13:08:20.82M 2015-10-02T12:06:29.865Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.781 34.626 1504.2274 13:08:21.05M 2015-10-02T12:06:30.070Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.781 34.625 1504.2278 13:08:21.24M 2015-10-02T12:06:30.275Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.781 34.625 1504.2283 13:08:21.44M 2015-10-02T12:06:30.475Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2288 13:08:21.64M 2015-10-02T12:06:30.675Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2281 13:08:21.84M 2015-10-02T12:06:30.880Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.782 34.627 1504.2281 13:08:22.06M 2015-10-02T12:06:31.116Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.782 34.627 1504.2278 13:08:22.26M 2015-10-02T12:06:31.285Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.782 34.627 1504.2283 13:08:22.46M 2015-10-02T12:06:31.495Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.782 34.627 1504.2281 13:08:22.65M 2015-10-02T12:06:31.695Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.783 34.627 1504.2286 13:08:22.86M 2015-10-02T12:06:31.900Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.783 34.628 1504.2289 13:08:23.07M 2015-10-02T12:06:32.100Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.628 1504.2279 13:08:23.27M 2015-10-02T12:06:32.320Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.627 1504.2272 13:08:23.47M 2015-10-02T12:06:32.505Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.782 34.627 1504.2269 13:08:23.69M 2015-10-02T12:06:32.710Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.781 34.627 1504.2266 13:08:23.87M 2015-10-02T12:06:32.916Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2247 13:08:24.09M 2015-10-02T12:06:33.115Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.781 34.627 1504.2231 13:08:24.29M 2015-10-02T12:06:33.315Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.780 34.627 1504.2219 13:08:24.49M 2015-10-02T12:06:33.521Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.779 34.626 1504.2211 13:08:24.68M 2015-10-02T12:06:33.726Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.779 34.626 1504.2205 13:08:24.89M 2015-10-02T12:06:33.930Z|I-OCEAN7-304-XXXX| 24.84 14.242 41.779 34.626 1504.2195 13:08:25.10M 2015-10-02T12:06:34.156Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.779 34.626 1504.2188 13:08:25.30M 2015-10-02T12:06:34.336Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2192 13:08:25.50M 2015-10-02T12:06:34.557Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2190 13:08:25.70M 2015-10-02T12:06:34.741Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.779 34.627 1504.2186 13:08:25.90M 2015-10-02T12:06:34.946Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.627 1504.2190 13:08:26.12M 2015-10-02T12:06:35.156Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.627 1504.2196 13:08:26.32M 2015-10-02T12:06:35.345Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.627 1504.2197 13:08:26.52M 2015-10-02T12:06:35.551Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.627 1504.2201 13:08:26.71M 2015-10-02T12:06:35.756Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.777 34.625 1504.2180 13:08:26.91M 2015-10-02T12:06:35.955Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2184 13:08:27.13M 2015-10-02T12:06:36.161Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.776 34.623 1504.2185 13:08:27.33M 2015-10-02T12:06:36.361Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.622 1504.2181 13:08:27.53M 2015-10-02T12:06:36.566Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.775 34.622 1504.2196 13:08:27.73M 2015-10-02T12:06:36.786Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.776 34.622 1504.2201 13:08:27.93M 2015-10-02T12:06:36.970Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.772 34.618 1504.2168 13:08:28.16M 2015-10-02T12:06:37.176Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.772 34.618 1504.2166 13:08:28.34M 2015-10-02T12:06:37.381Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.772 34.618 1504.2169 13:08:28.55M 2015-10-02T12:06:37.581Z|I-OCEAN7-304-XXXX| 24.85 14.243 41.772 34.619 1504.2126 13:08:28.75M 2015-10-02T12:06:37.786Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.770 34.618 1504.2115 13:08:28.94M 2015-10-02T12:06:37.991Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.772 34.619 1504.2126 13:08:29.16M 2015-10-02T12:06:38.191Z|I-OCEAN7-304-XXXX| 24.79 14.243 41.773 34.621 1504.2130 13:08:29.36M 2015-10-02T12:06:38.391Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.774 34.621 1504.2125 13:08:29.56M 2015-10-02T12:06:38.596Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.774 34.622 1504.2124 13:08:29.76M 2015-10-02T12:06:38.801Z|I-OCEAN7-304-XXXX| 24.79 14.242 41.774 34.623 1504.2124 13:08:29.96M 2015-10-02T12:06:39.036Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.775 34.623 1504.2123 13:08:30.18M 2015-10-02T12:06:39.206Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.775 34.623 1504.2129 13:08:30.38M 2015-10-02T12:06:39.436Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.776 34.624 1504.2142 13:08:30.58M 2015-10-02T12:06:39.616Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2148 13:08:30.77M 2015-10-02T12:06:39.816Z|I-OCEAN7-304-XXXX| 24.78 14.242 41.776 34.624 1504.2153 13:08:31.98M 2015-10-02T12:06:40.036Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2166 13:08:31.19M 2015-10-02T12:06:40.221Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.776 34.624 1504.2170 13:08:31.39M 2015-10-02T12:06:40.421Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2175 13:08:31.59M 2015-10-02T12:06:40.626Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.624 1504.2177 13:08:31.79M 2015-10-02T12:06:40.831Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2173 13:08:32.01M 2015-10-02T12:06:41.036Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.777 34.624 1504.2172 13:08:32.21M 2015-10-02T12:06:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.242 41.776 34.624 1504.2167 13:08:32.41M 2015-10-02T12:06:41.441Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2181 13:08:32.62M 2015-10-02T12:06:41.675Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2196 13:08:32.80M 2015-10-02T12:06:41.846Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2189 13:08:33.02M 2015-10-02T12:06:42.051Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.777 34.624 1504.2186 13:08:33.22M 2015-10-02T12:06:42.251Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2207 13:08:33.42M 2015-10-02T12:06:42.456Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.778 34.624 1504.2220 13:08:33.62M 2015-10-02T12:06:42.656Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.624 1504.2228 13:08:33.82M 2015-10-02T12:06:42.856Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2225 13:08:34.04M 2015-10-02T12:06:43.066Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2216 13:08:34.23M 2015-10-02T12:06:43.266Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2209 13:08:34.44M 2015-10-02T12:06:43.471Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2208 13:08:34.64M 2015-10-02T12:06:43.671Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2220 13:08:34.84M 2015-10-02T12:06:43.876Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2224 13:08:35.05M 2015-10-02T12:06:44.081Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2228 13:08:35.25M 2015-10-02T12:06:44.281Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2220 13:08:35.45M 2015-10-02T12:06:44.486Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2217 13:08:35.65M 2015-10-02T12:06:44.686Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:08:35.85M 2015-10-02T12:06:44.891Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2209 13:08:36.07M 2015-10-02T12:06:45.096Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2209 13:08:36.27M 2015-10-02T12:06:45.296Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.626 1504.2208 13:08:36.47M 2015-10-02T12:06:45.501Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.776 34.624 1504.2178 13:08:36.67M 2015-10-02T12:06:45.721Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.776 34.623 1504.2178 13:08:36.86M 2015-10-02T12:06:45.906Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2167 13:08:37.10M 2015-10-02T12:06:46.106Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2167 13:08:37.28M 2015-10-02T12:06:46.311Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.775 34.622 1504.2173 13:08:37.48M 2015-10-02T12:06:46.516Z|I-OCEAN7-304-XXXX| 24.84 14.243 41.776 34.623 1504.2183 13:08:37.68M 2015-10-02T12:06:46.716Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.777 34.623 1504.2184 13:08:37.88M 2015-10-02T12:06:46.921Z|I-OCEAN7-304-XXXX| 24.82 14.243 41.777 34.624 1504.2189 13:08:38.10M 2015-10-02T12:06:47.126Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.624 1504.2192 13:08:38.29M 2015-10-02T12:06:47.331Z|I-OCEAN7-304-XXXX| 24.80 14.243 41.778 34.624 1504.2200 13:08:38.49M 2015-10-02T12:06:47.531Z|I-OCEAN7-304-XXXX| 24.81 14.243 41.779 34.625 1504.2212 13:08:38.70M 2015-10-02T12:06:47.731Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.779 34.625 1504.2222 13:08:38.89M 2015-10-02T12:06:47.936Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.780 34.626 1504.2229 13:08:39.11M 2015-10-02T12:06:48.141Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.780 34.626 1504.2235 13:08:39.31M 2015-10-02T12:06:48.341Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2242 13:08:39.51M 2015-10-02T12:06:48.546Z|I-OCEAN7-304-XXXX| 24.81 14.244 41.781 34.627 1504.2247 13:08:39.71M 2015-10-02T12:06:48.751Z|I-OCEAN7-304-XXXX| 24.82 14.244 41.781 34.627 1504.2246 13:08:39.91M 2015-10-02T12:06:48.951Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.781 34.627 1504.2252 13:08:40.13M 2015-10-02T12:06:49.156Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.627 1504.2256 13:08:40.33M 2015-10-02T12:06:49.356Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.781 34.626 1504.2247 13:08:40.53M 2015-10-02T12:06:49.561Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.626 1504.2239 13:08:40.72M 2015-10-02T12:06:49.761Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.780 34.626 1504.2230 13:08:40.92M 2015-10-02T12:06:49.996Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.779 34.625 1504.2214 13:08:41.14M 2015-10-02T12:06:50.186Z|I-OCEAN7-304-XXXX| 24.83 14.243 41.778 34.624 1504.2206 13:08:41.34M 2015-10-02T12:06:50.371Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2207 13:08:41.56M 2015-10-02T12:06:50.576Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2211 13:08:41.74M 2015-10-02T12:06:50.776Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.623 1504.2206 13:08:41.94M 2015-10-02T12:06:50.981Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2200 13:08:42.16M 2015-10-02T12:06:51.186Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2197 13:08:42.36M 2015-10-02T12:06:51.386Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.776 34.622 1504.2191 13:08:42.55M 2015-10-02T12:06:51.591Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.776 34.622 1504.2186 13:08:42.75M 2015-10-02T12:06:51.796Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.776 34.622 1504.2188 13:08:42.95M 2015-10-02T12:06:51.996Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.776 34.622 1504.2196 13:08:43.17M 2015-10-02T12:06:52.236Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.775 34.622 1504.2200 13:08:43.37M 2015-10-02T12:06:52.401Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2208 13:08:43.57M 2015-10-02T12:06:52.606Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2218 13:08:43.77M 2015-10-02T12:06:52.806Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.776 34.621 1504.2227 13:08:43.97M 2015-10-02T12:06:53.011Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2228 13:08:44.19M 2015-10-02T12:06:53.216Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.776 34.621 1504.2236 13:08:44.38M 2015-10-02T12:06:53.421Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2244 13:08:44.58M 2015-10-02T12:06:53.636Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.777 34.622 1504.2252 13:08:44.78M 2015-10-02T12:06:53.826Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.777 34.622 1504.2258 13:08:45.00M 2015-10-02T12:06:54.026Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.778 34.622 1504.2261 13:08:45.20M 2015-10-02T12:06:54.231Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2253 13:08:45.40M 2015-10-02T12:06:54.436Z|I-OCEAN7-304-XXXX| 24.86 14.245 41.778 34.622 1504.2253 13:08:45.60M 2015-10-02T12:06:54.652Z|I-OCEAN7-304-XXXX| 24.82 14.246 41.777 34.622 1504.2250 13:08:45.80M 2015-10-02T12:06:54.841Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.777 34.621 1504.2251 13:08:46.03M 2015-10-02T12:06:55.041Z|I-OCEAN7-304-XXXX| 24.82 14.245 41.777 34.622 1504.2242 13:08:46.22M 2015-10-02T12:06:55.246Z|I-OCEAN7-304-XXXX| 24.81 14.245 41.777 34.622 1504.2230 13:08:46.42M 2015-10-02T12:06:55.446Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.777 34.622 1504.2224 13:08:46.61M 2015-10-02T12:06:55.651Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2220 13:08:46.81M 2015-10-02T12:06:55.856Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.623 1504.2209 13:08:47.03M 2015-10-02T12:06:56.056Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2236 13:08:47.23M 2015-10-02T12:06:56.261Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.777 34.622 1504.2231 13:08:47.43M 2015-10-02T12:06:56.462Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.777 34.622 1504.2228 13:08:47.63M 2015-10-02T12:06:56.661Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.776 34.621 1504.2213 13:08:47.83M 2015-10-02T12:06:56.871Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.775 34.621 1504.2217 13:08:48.04M 2015-10-02T12:06:57.071Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2200 13:08:48.25M 2015-10-02T12:06:57.276Z|I-OCEAN7-304-XXXX| 24.79 14.245 41.775 34.620 1504.2196 13:08:48.44M 2015-10-02T12:06:57.481Z|I-OCEAN7-304-XXXX| 24.80 14.245 41.775 34.621 1504.2205 13:08:48.64M 2015-10-02T12:06:57.682Z|I-OCEAN7-304-XXXX| 24.83 14.245 41.776 34.621 1504.2209 13:08:48.84M 2015-10-02T12:06:57.887Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.777 34.622 1504.2213 13:08:49.06M 2015-10-02T12:06:58.087Z|I-OCEAN7-304-XXXX| 24.80 14.244 41.777 34.623 1504.2211 13:08:49.26M 2015-10-02T12:06:58.292Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.777 34.623 1504.2220 13:08:49.46M 2015-10-02T12:06:58.497Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.778 34.623 1504.2227 13:08:49.66M 2015-10-02T12:06:58.691Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2224 13:08:49.86M 2015-10-02T12:06:58.897Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2222 13:08:50.07M 2015-10-02T12:06:59.122Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2214 13:08:50.28M 2015-10-02T12:06:59.307Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2214 13:08:50.49M 2015-10-02T12:06:59.507Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2222 13:08:50.67M 2015-10-02T12:06:59.711Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2239 13:08:50.87M 2015-10-02T12:06:59.917Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2240 13:08:51.09M