2015-10-02T12:03:00.141Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.780 34.624 1504.2299 13:04:51.30M 2015-10-02T12:03:00.341Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.780 34.624 1504.2290 13:04:51.50M 2015-10-02T12:03:00.546Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.780 34.624 1504.2271 13:04:51.70M 2015-10-02T12:03:00.751Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.780 34.625 1504.2262 13:04:51.90M 2015-10-02T12:03:00.951Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2255 13:04:52.12M 2015-10-02T12:03:01.156Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2239 13:04:52.32M 2015-10-02T12:03:01.356Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.779 34.626 1504.2225 13:04:52.52M 2015-10-02T12:03:01.561Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.780 34.627 1504.2230 13:04:52.71M 2015-10-02T12:03:01.766Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.780 34.627 1504.2229 13:04:52.91M 2015-10-02T12:03:01.966Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.781 34.628 1504.2238 13:04:53.13M 2015-10-02T12:03:02.195Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.781 34.628 1504.2240 13:04:53.33M 2015-10-02T12:03:02.386Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2234 13:04:53.53M 2015-10-02T12:03:02.576Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2235 13:04:53.75M 2015-10-02T12:03:02.781Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2236 13:04:53.93M 2015-10-02T12:03:02.981Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.782 34.629 1504.2235 13:04:54.15M 2015-10-02T12:03:03.186Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.782 34.629 1504.2235 13:04:54.35M 2015-10-02T12:03:03.387Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.782 34.629 1504.2230 13:04:54.55M 2015-10-02T12:03:03.591Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.627 1504.2280 13:04:54.74M 2015-10-02T12:03:03.796Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2281 13:04:54.95M 2015-10-02T12:03:04.036Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.627 1504.2278 13:04:55.16M 2015-10-02T12:03:04.201Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2268 13:04:55.36M 2015-10-02T12:03:04.401Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.782 34.627 1504.2268 13:04:55.56M 2015-10-02T12:03:04.606Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2263 13:04:55.76M 2015-10-02T12:03:04.811Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2267 13:04:55.96M 2015-10-02T12:03:05.012Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.779 34.625 1504.2250 13:04:56.18M 2015-10-02T12:03:05.218Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.779 34.625 1504.2242 13:04:56.38M 2015-10-02T12:03:05.421Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.778 34.625 1504.2231 13:04:56.58M 2015-10-02T12:03:05.621Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.778 34.625 1504.2225 13:04:56.78M 2015-10-02T12:03:05.826Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2220 13:04:57.98M 2015-10-02T12:03:06.031Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2212 13:04:57.19M 2015-10-02T12:03:06.231Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2205 13:04:57.39M 2015-10-02T12:03:06.431Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:04:57.59M 2015-10-02T12:03:06.637Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2197 13:04:57.79M 2015-10-02T12:03:06.856Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2200 13:04:58.01M 2015-10-02T12:03:07.042Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2206 13:04:58.22M 2015-10-02T12:03:07.247Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:04:58.40M 2015-10-02T12:03:07.451Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2223 13:04:58.61M 2015-10-02T12:03:07.652Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.778 34.625 1504.2220 13:04:58.81M 2015-10-02T12:03:07.852Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2203 13:04:59.02M 2015-10-02T12:03:08.057Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2200 13:04:59.22M 2015-10-02T12:03:08.262Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2201 13:04:59.42M 2015-10-02T12:03:08.467Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:04:59.62M 2015-10-02T12:03:08.666Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2216 13:04:59.82M 2015-10-02T12:03:08.872Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2224 13:05:00.04M 2015-10-02T12:03:09.077Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2223 13:05:00.24M 2015-10-02T12:03:09.277Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2214 13:05:00.44M 2015-10-02T12:03:09.480Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2209 13:05:00.64M 2015-10-02T12:03:09.682Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.625 1504.2206 13:05:00.83M 2015-10-02T12:03:09.887Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2200 13:05:01.05M 2015-10-02T12:03:10.087Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2192 13:05:01.25M 2015-10-02T12:03:10.315Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2189 13:05:01.45M 2015-10-02T12:03:10.497Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2188 13:05:01.65M 2015-10-02T12:03:10.697Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.625 1504.2189 13:05:01.85M 2015-10-02T12:03:10.902Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.626 1504.2197 13:05:02.07M 2015-10-02T12:03:11.102Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2209 13:05:02.27M 2015-10-02T12:03:11.322Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.779 34.626 1504.2207 13:05:02.47M 2015-10-02T12:03:11.507Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.627 1504.2212 13:05:02.68M 2015-10-02T12:03:11.712Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.627 1504.2211 13:05:02.86M 2015-10-02T12:03:11.912Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2206 13:05:03.08M 2015-10-02T12:03:12.119Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.627 1504.2207 13:05:03.28M 2015-10-02T12:03:12.322Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2209 13:05:03.48M 2015-10-02T12:03:12.527Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2208 13:05:03.68M 2015-10-02T12:03:12.727Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.779 34.627 1504.2212 13:05:03.88M 2015-10-02T12:03:12.932Z|I-OCEAN7-304-XXXX| 24.95 14.243 41.779 34.626 1504.2225 13:05:04.10M 2015-10-02T12:03:13.132Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2230 13:05:04.30M 2015-10-02T12:03:13.337Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2236 13:05:04.50M 2015-10-02T12:03:13.542Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.626 1504.2233 13:05:04.70M 2015-10-02T12:03:13.742Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2230 13:05:04.89M 2015-10-02T12:03:13.947Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2224 13:05:05.11M 2015-10-02T12:03:14.152Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2219 13:05:05.31M 2015-10-02T12:03:14.352Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.782 34.628 1504.2262 13:05:05.51M 2015-10-02T12:03:14.557Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.781 34.627 1504.2258 13:05:05.71M 2015-10-02T12:03:14.760Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.781 34.627 1504.2245 13:05:05.91M 2015-10-02T12:03:14.962Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2231 13:05:06.13M 2015-10-02T12:03:15.162Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2231 13:05:06.33M 2015-10-02T12:03:15.367Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2227 13:05:06.53M 2015-10-02T12:03:15.572Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.780 34.627 1504.2217 13:05:06.72M 2015-10-02T12:03:15.792Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.780 34.627 1504.2213 13:05:06.92M 2015-10-02T12:03:15.996Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.780 34.628 1504.2206 13:05:07.16M 2015-10-02T12:03:16.177Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2195 13:05:07.34M 2015-10-02T12:03:16.382Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2188 13:05:07.54M 2015-10-02T12:03:16.587Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.779 34.627 1504.2188 13:05:07.74M 2015-10-02T12:03:16.787Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2175 13:05:07.94M 2015-10-02T12:03:16.992Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2170 13:05:08.16M 2015-10-02T12:03:17.192Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.626 1504.2172 13:05:08.36M 2015-10-02T12:03:17.399Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.777 34.626 1504.2163 13:05:08.55M 2015-10-02T12:03:17.602Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.778 34.627 1504.2164 13:05:08.75M 2015-10-02T12:03:17.802Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.778 34.627 1504.2166 13:05:08.95M 2015-10-02T12:03:18.007Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.778 34.627 1504.2166 13:05:09.17M 2015-10-02T12:03:18.207Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.778 34.627 1504.2172 13:05:09.37M 2015-10-02T12:03:18.417Z|I-OCEAN7-304-XXXX| 24.92 14.241 41.779 34.628 1504.2179 13:05:09.57M 2015-10-02T12:03:18.617Z|I-OCEAN7-304-XXXX| 24.93 14.241 41.780 34.628 1504.2194 13:05:09.77M 2015-10-02T12:03:18.817Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.780 34.628 1504.2196 13:05:09.97M 2015-10-02T12:03:19.022Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.780 34.628 1504.2197 13:05:10.19M 2015-10-02T12:03:19.227Z|I-OCEAN7-304-XXXX| 24.90 14.241 41.781 34.629 1504.2205 13:05:10.39M 2015-10-02T12:03:19.427Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.781 34.629 1504.2201 13:05:10.59M 2015-10-02T12:03:19.632Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.781 34.629 1504.2202 13:05:10.78M 2015-10-02T12:03:19.832Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.781 34.628 1504.2201 13:05:11.01M 2015-10-02T12:03:20.040Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.628 1504.2198 13:05:11.20M 2015-10-02T12:03:20.257Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.628 1504.2198 13:05:11.40M 2015-10-02T12:03:20.442Z|I-OCEAN7-304-XXXX| 24.85 14.242 41.780 34.627 1504.2202 13:05:11.62M 2015-10-02T12:03:20.642Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.780 34.627 1504.2208 13:05:11.80M 2015-10-02T12:03:20.847Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.627 1504.2219 13:05:12.02M 2015-10-02T12:03:21.057Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.626 1504.2229 13:05:12.22M 2015-10-02T12:03:21.257Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2236 13:05:12.42M 2015-10-02T12:03:21.462Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2228 13:05:12.62M 2015-10-02T12:03:21.662Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.625 1504.2231 13:05:12.82M 2015-10-02T12:03:21.862Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.778 34.625 1504.2225 13:05:13.03M 2015-10-02T12:03:22.067Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.624 1504.2209 13:05:13.23M 2015-10-02T12:03:22.272Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2200 13:05:13.43M 2015-10-02T12:03:22.472Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2191 13:05:13.63M 2015-10-02T12:03:22.672Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.777 34.624 1504.2181 13:05:13.83M 2015-10-02T12:03:22.882Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.778 34.625 1504.2194 13:05:14.05M 2015-10-02T12:03:23.082Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.775 34.622 1504.2174 13:05:14.25M 2015-10-02T12:03:23.287Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.775 34.622 1504.2169 13:05:14.45M 2015-10-02T12:03:23.487Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.774 34.622 1504.2162 13:05:14.64M 2015-10-02T12:03:23.692Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.775 34.622 1504.2161 13:05:14.84M 2015-10-02T12:03:23.897Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.775 34.622 1504.2166 13:05:15.06M 2015-10-02T12:03:24.097Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.775 34.622 1504.2175 13:05:15.26M 2015-10-02T12:03:24.297Z|I-OCEAN7-304-XXXX| 24.96 14.243 41.774 34.621 1504.2169 13:05:15.46M 2015-10-02T12:03:24.502Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.621 1504.2162 13:05:15.66M 2015-10-02T12:03:24.722Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.774 34.622 1504.2168 13:05:15.86M 2015-10-02T12:03:24.917Z|I-OCEAN7-304-XXXX| 24.91 14.242 41.775 34.622 1504.2166 13:05:16.09M 2015-10-02T12:03:25.117Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.775 34.623 1504.2173 13:05:16.28M 2015-10-02T12:03:25.312Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2179 13:05:16.48M 2015-10-02T12:03:25.519Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.776 34.623 1504.2181 13:05:16.67M 2015-10-02T12:03:25.722Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.624 1504.2191 13:05:16.87M 2015-10-02T12:03:25.927Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2189 13:05:17.09M 2015-10-02T12:03:26.127Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.777 34.624 1504.2195 13:05:17.29M 2015-10-02T12:03:26.332Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.626 1504.2173 13:05:17.49M 2015-10-02T12:03:26.532Z|I-OCEAN7-304-XXXX| 24.88 14.241 41.778 34.626 1504.2172 13:05:17.69M 2015-10-02T12:03:26.737Z|I-OCEAN7-304-XXXX| 24.89 14.241 41.778 34.627 1504.2172 13:05:17.89M 2015-10-02T12:03:26.942Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.778 34.627 1504.2170 13:05:18.11M 2015-10-02T12:03:27.142Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.779 34.627 1504.2175 13:05:18.31M 2015-10-02T12:03:27.347Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.779 34.627 1504.2177 13:05:18.51M 2015-10-02T12:03:27.547Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.779 34.627 1504.2186 13:05:18.71M 2015-10-02T12:03:27.753Z|I-OCEAN7-304-XXXX| 24.91 14.241 41.778 34.627 1504.2174 13:05:18.90M 2015-10-02T12:03:27.953Z|I-OCEAN7-304-XXXX| 24.86 14.241 41.779 34.627 1504.2168 13:05:19.12M 2015-10-02T12:03:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.241 41.778 34.627 1504.2174 13:05:19.32M 2015-10-02T12:03:28.362Z|I-OCEAN7-304-XXXX| 24.87 14.242 41.778 34.626 1504.2178 13:05:19.52M 2015-10-02T12:03:28.562Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2185 13:05:19.72M 2015-10-02T12:03:28.767Z|I-OCEAN7-304-XXXX| 24.90 14.242 41.778 34.626 1504.2189 13:05:19.92M 2015-10-02T12:03:28.967Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.778 34.626 1504.2190 13:05:20.14M 2015-10-02T12:03:29.193Z|I-OCEAN7-304-XXXX| 24.86 14.242 41.779 34.626 1504.2200 13:05:20.34M 2015-10-02T12:03:29.377Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2213 13:05:20.55M 2015-10-02T12:03:29.596Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.778 34.625 1504.2205 13:05:20.74M 2015-10-02T12:03:29.782Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2212 13:05:20.94M 2015-10-02T12:03:29.988Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2211 13:05:21.15M 2015-10-02T12:03:30.188Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2208 13:05:21.35M 2015-10-02T12:03:30.393Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.626 1504.2211 13:05:21.55M 2015-10-02T12:03:30.596Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.779 34.626 1504.2213 13:05:21.75M 2015-10-02T12:03:30.836Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2207 13:05:21.95M 2015-10-02T12:03:30.998Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2207 13:05:22.17M 2015-10-02T12:03:31.202Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2209 13:05:22.37M 2015-10-02T12:03:31.407Z|I-OCEAN7-304-XXXX| 24.92 14.242 41.779 34.626 1504.2211 13:05:22.56M 2015-10-02T12:03:31.613Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.779 34.626 1504.2223 13:05:22.76M 2015-10-02T12:03:31.858Z|I-OCEAN7-304-XXXX| 24.98 14.243 41.779 34.626 1504.2235 13:05:22.96M 2015-10-02T12:03:32.013Z|I-OCEAN7-304-XXXX| 24.97 14.243 41.780 34.627 1504.2234 13:05:23.23M 2015-10-02T12:03:32.223Z|I-OCEAN7-304-XXXX| 24.97 14.242 41.780 34.627 1504.2230 13:05:23.38M 2015-10-02T12:03:32.423Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.780 34.627 1504.2225 13:05:23.58M 2015-10-02T12:03:32.623Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.780 34.627 1504.2216 13:05:23.78M 2015-10-02T12:03:32.828Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.780 34.627 1504.2220 13:05:24.00M 2015-10-02T12:03:33.033Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.780 34.627 1504.2227 13:05:24.20M 2015-10-02T12:03:33.233Z|I-OCEAN7-304-XXXX| 24.94 14.243 41.780 34.626 1504.2230 13:05:24.40M 2015-10-02T12:03:33.439Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.625 1504.2223 13:05:24.59M 2015-10-02T12:03:33.658Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2216 13:05:24.80M 2015-10-02T12:03:33.843Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.625 1504.2224 13:05:25.03M 2015-10-02T12:03:34.048Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.625 1504.2234 13:05:25.21M 2015-10-02T12:03:34.275Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2236 13:05:25.41M 2015-10-02T12:03:34.453Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.625 1504.2242 13:05:25.61M 2015-10-02T12:03:34.658Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.780 34.625 1504.2245 13:05:25.81M 2015-10-02T12:03:34.858Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.780 34.626 1504.2249 13:05:26.03M 2015-10-02T12:03:35.063Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.780 34.625 1504.2253 13:05:26.23M 2015-10-02T12:03:35.268Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.625 1504.2255 13:05:26.43M 2015-10-02T12:03:35.463Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.624 1504.2240 13:05:26.63M 2015-10-02T12:03:35.668Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2242 13:05:26.82M 2015-10-02T12:03:35.873Z|I-OCEAN7-304-XXXX| 24.83 14.244 41.779 34.625 1504.2233 13:05:27.04M 2015-10-02T12:03:36.078Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.784 34.629 1504.2285 13:05:27.24M 2015-10-02T12:03:36.278Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.784 34.629 1504.2294 13:05:27.44M 2015-10-02T12:03:36.483Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.784 34.630 1504.2297 13:05:27.64M 2015-10-02T12:03:36.683Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.786 34.631 1504.2314 13:05:27.84M 2015-10-02T12:03:36.888Z|I-OCEAN7-304-XXXX| 24.85 14.244 41.787 34.632 1504.2323 13:05:28.06M 2015-10-02T12:03:37.093Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.773 34.619 1504.2180 13:05:28.26M 2015-10-02T12:03:37.298Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.774 34.620 1504.2183 13:05:28.46M 2015-10-02T12:03:37.498Z|I-OCEAN7-304-XXXX| 24.84 14.244 41.775 34.621 1504.2183 13:05:28.66M 2015-10-02T12:03:37.698Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.776 34.622 1504.2195 13:05:28.85M 2015-10-02T12:03:37.903Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.623 1504.2203 13:05:29.07M 2015-10-02T12:03:38.123Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.778 34.624 1504.2207 13:05:29.27M 2015-10-02T12:03:38.308Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.625 1504.2220 13:05:29.49M 2015-10-02T12:03:38.513Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.779 34.626 1504.2241 13:05:29.67M 2015-10-02T12:03:38.756Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.780 34.626 1504.2242 13:05:29.87M 2015-10-02T12:03:38.918Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2260 13:05:30.09M 2015-10-02T12:03:39.123Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.628 1504.2277 13:05:30.29M 2015-10-02T12:03:39.323Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.784 34.629 1504.2291 13:05:30.49M 2015-10-02T12:03:39.528Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.782 34.628 1504.2267 13:05:30.68M 2015-10-02T12:03:39.728Z|I-OCEAN7-304-XXXX| 24.93 14.244 41.781 34.627 1504.2261 13:05:30.89M 2015-10-02T12:03:39.955Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.780 34.627 1504.2250 13:05:31.10M 2015-10-02T12:03:40.138Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.780 34.626 1504.2234 13:05:31.30M 2015-10-02T12:03:40.343Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.780 34.626 1504.2223 13:05:31.50M 2015-10-02T12:03:40.543Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2218 13:05:31.70M 2015-10-02T12:03:40.748Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.778 34.625 1504.2212 13:05:31.90M 2015-10-02T12:03:40.948Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.623 1504.2206 13:05:32.12M 2015-10-02T12:03:41.153Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.777 34.623 1504.2201 13:05:32.32M 2015-10-02T12:03:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.243 41.776 34.624 1504.2191 13:05:32.52M 2015-10-02T12:03:41.558Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2186 13:05:32.71M 2015-10-02T12:03:41.760Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2178 13:05:32.91M 2015-10-02T12:03:42.013Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.776 34.624 1504.2180 13:05:33.13M 2015-10-02T12:03:42.168Z|I-OCEAN7-304-XXXX| 24.88 14.242 41.777 34.624 1504.2174 13:05:33.38M 2015-10-02T12:03:42.368Z|I-OCEAN7-304-XXXX| 24.93 14.242 41.777 34.625 1504.2177 13:05:33.53M 2015-10-02T12:03:42.588Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.777 34.625 1504.2180 13:05:33.73M 2015-10-02T12:03:42.778Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2191 13:05:33.94M 2015-10-02T12:03:42.978Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.625 1504.2196 13:05:34.15M 2015-10-02T12:03:43.183Z|I-OCEAN7-304-XXXX| 24.89 14.243 41.779 34.626 1504.2206 13:05:34.34M 2015-10-02T12:03:43.383Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2209 13:05:34.55M 2015-10-02T12:03:43.588Z|I-OCEAN7-304-XXXX| 24.88 14.243 41.779 34.626 1504.2209 13:05:34.74M 2015-10-02T12:03:43.793Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2218 13:05:34.94M 2015-10-02T12:03:43.993Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.625 1504.2225 13:05:35.16M 2015-10-02T12:03:44.236Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.779 34.626 1504.2234 13:05:35.36M 2015-10-02T12:03:44.403Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2253 13:05:35.56M 2015-10-02T12:03:44.603Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.781 34.626 1504.2256 13:05:35.76M 2015-10-02T12:03:44.808Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.781 34.627 1504.2260 13:05:35.96M 2015-10-02T12:03:45.008Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.782 34.627 1504.2264 13:05:36.18M 2015-10-02T12:03:45.213Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.781 34.627 1504.2267 13:05:36.38M 2015-10-02T12:03:45.418Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.782 34.627 1504.2269 13:05:36.58M 2015-10-02T12:03:45.618Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2260 13:05:36.78M 2015-10-02T12:03:45.823Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2251 13:05:36.97M 2015-10-02T12:03:46.023Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.781 34.627 1504.2256 13:05:37.19M 2015-10-02T12:03:46.228Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2255 13:05:37.39M 2015-10-02T12:03:46.436Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2258 13:05:37.59M 2015-10-02T12:03:46.636Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2267 13:05:37.79M 2015-10-02T12:03:46.836Z|I-OCEAN7-304-XXXX| 24.94 14.244 41.780 34.626 1504.2271 13:05:38.01M 2015-10-02T12:03:47.058Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.626 1504.2260 13:05:38.20M 2015-10-02T12:03:47.243Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.780 34.625 1504.2256 13:05:38.42M 2015-10-02T12:03:47.443Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.779 34.625 1504.2247 13:05:38.60M 2015-10-02T12:03:47.676Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.779 34.624 1504.2253 13:05:38.80M 2015-10-02T12:03:47.853Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.779 34.624 1504.2258 13:05:39.02M 2015-10-02T12:03:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.779 34.624 1504.2249 13:05:39.22M 2015-10-02T12:03:48.259Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.779 34.624 1504.2246 13:05:39.42M 2015-10-02T12:03:48.458Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.624 1504.2249 13:05:39.62M 2015-10-02T12:03:48.663Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.624 1504.2249 13:05:39.82M 2015-10-02T12:03:48.868Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2245 13:05:40.04M 2015-10-02T12:03:49.068Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2241 13:05:40.24M 2015-10-02T12:03:49.273Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2245 13:05:40.43M 2015-10-02T12:03:49.478Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.778 34.623 1504.2242 13:05:40.63M 2015-10-02T12:03:49.681Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.777 34.623 1504.2233 13:05:40.83M 2015-10-02T12:03:49.878Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.778 34.623 1504.2231 13:05:41.05M 2015-10-02T12:03:50.088Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.778 34.623 1504.2235 13:05:41.25M 2015-10-02T12:03:50.288Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2242 13:05:41.45M 2015-10-02T12:03:50.488Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2247 13:05:41.65M 2015-10-02T12:03:50.693Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.778 34.623 1504.2245 13:05:41.85M 2015-10-02T12:03:50.916Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2247 13:05:42.07M 2015-10-02T12:03:51.098Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.778 34.623 1504.2252 13:05:42.27M 2015-10-02T12:03:51.303Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2257 13:05:42.46M 2015-10-02T12:03:51.523Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2257 13:05:42.66M 2015-10-02T12:03:51.708Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.778 34.623 1504.2253 13:05:42.88M 2015-10-02T12:03:51.914Z|I-OCEAN7-304-XXXX| 24.85 14.245 41.779 34.623 1504.2255 13:05:43.08M 2015-10-02T12:03:52.113Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2258 13:05:43.28M 2015-10-02T12:03:52.319Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.779 34.624 1504.2257 13:05:43.48M 2015-10-02T12:03:52.524Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.780 34.625 1504.2258 13:05:43.68M 2015-10-02T12:03:52.723Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2256 13:05:43.88M 2015-10-02T12:03:52.929Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2251 13:05:44.10M 2015-10-02T12:03:53.129Z|I-OCEAN7-304-XXXX| 24.87 14.244 41.780 34.625 1504.2244 13:05:44.30M 2015-10-02T12:03:53.334Z|I-OCEAN7-304-XXXX| 24.86 14.244 41.779 34.625 1504.2231 13:05:44.50M 2015-10-02T12:03:53.538Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.779 34.625 1504.2220 13:05:44.69M 2015-10-02T12:03:53.744Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.779 34.625 1504.2219 13:05:44.89M 2015-10-02T12:03:53.955Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.626 1504.2209 13:05:45.11M 2015-10-02T12:03:54.144Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2196 13:05:45.31M 2015-10-02T12:03:54.348Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2192 13:05:45.51M 2015-10-02T12:03:54.553Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.778 34.626 1504.2196 13:05:45.71M 2015-10-02T12:03:54.753Z|I-OCEAN7-304-XXXX| 24.89 14.242 41.779 34.626 1504.2205 13:05:45.91M 2015-10-02T12:03:54.959Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.625 1504.2213 13:05:46.13M 2015-10-02T12:03:55.159Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.779 34.625 1504.2218 13:05:46.33M 2015-10-02T12:03:55.364Z|I-OCEAN7-304-XXXX| 24.91 14.243 41.778 34.625 1504.2216 13:05:46.52M 2015-10-02T12:03:55.569Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.778 34.624 1504.2218 13:05:46.72M 2015-10-02T12:03:55.774Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2222 13:05:46.92M 2015-10-02T12:03:55.989Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.777 34.623 1504.2224 13:05:47.14M 2015-10-02T12:03:56.174Z|I-OCEAN7-304-XXXX| 24.89 14.244 41.777 34.623 1504.2227 13:05:47.36M 2015-10-02T12:03:56.379Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2233 13:05:47.54M 2015-10-02T12:03:56.584Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2233 13:05:47.74M 2015-10-02T12:03:56.784Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2230 13:05:47.94M 2015-10-02T12:03:56.989Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.624 1504.2229 13:05:48.16M 2015-10-02T12:03:57.189Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2235 13:05:48.35M 2015-10-02T12:03:57.394Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2241 13:05:48.55M 2015-10-02T12:03:57.600Z|I-OCEAN7-304-XXXX| 24.90 14.244 41.778 34.623 1504.2236 13:05:48.75M 2015-10-02T12:03:57.799Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.623 1504.2233 13:05:48.95M 2015-10-02T12:03:58.004Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2234 13:05:49.17M 2015-10-02T12:03:58.204Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2222 13:05:49.37M 2015-10-02T12:03:58.409Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2217 13:05:49.57M 2015-10-02T12:03:58.609Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.778 34.624 1504.2214 13:05:49.77M 2015-10-02T12:03:58.814Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.777 34.623 1504.2213 13:05:49.96M 2015-10-02T12:03:59.036Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.778 34.624 1504.2209 13:05:50.19M 2015-10-02T12:03:59.224Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2200 13:05:50.38M 2015-10-02T12:03:59.424Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.777 34.624 1504.2205 13:05:50.58M 2015-10-02T12:03:59.624Z|I-OCEAN7-304-XXXX| 24.86 14.243 41.777 34.624 1504.2200 13:05:50.78M 2015-10-02T12:03:59.834Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.777 34.624 1504.2207 13:05:51.00M