2015-10-02T11:53:00.150Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.764 34.612 1504.2106 12:54:51.29M 2015-10-02T11:53:00.350Z|I-OCEAN7-304-XXXX| 25.07 14.244 41.764 34.611 1504.2101 12:54:51.49M 2015-10-02T11:53:00.555Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.764 34.611 1504.2111 12:54:51.68M 2015-10-02T11:53:00.755Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.764 34.611 1504.2103 12:54:51.88M 2015-10-02T11:53:00.960Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.763 34.610 1504.2102 12:54:52.10M 2015-10-02T11:53:01.165Z|I-OCEAN7-304-XXXX| 25.10 14.244 41.763 34.610 1504.2091 12:54:52.30M 2015-10-02T11:53:01.365Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.763 34.610 1504.2075 12:54:52.50M 2015-10-02T11:53:01.595Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.763 34.610 1504.2076 12:54:52.70M 2015-10-02T11:53:01.770Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.763 34.610 1504.2070 12:54:52.90M 2015-10-02T11:53:01.975Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.763 34.611 1504.2070 12:54:53.12M 2015-10-02T11:53:02.175Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2070 12:54:53.32M 2015-10-02T11:53:02.380Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2072 12:54:53.51M 2015-10-02T11:53:02.585Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2073 12:54:53.71M 2015-10-02T11:53:02.790Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.764 34.612 1504.2072 12:54:53.91M 2015-10-02T11:53:02.991Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.612 1504.2064 12:54:54.13M 2015-10-02T11:53:03.197Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2059 12:54:54.33M 2015-10-02T11:53:03.395Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2058 12:54:54.53M 2015-10-02T11:53:03.601Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.763 34.611 1504.2059 12:54:54.73M 2015-10-02T11:53:03.821Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.763 34.612 1504.2041 12:54:54.93M 2015-10-02T11:53:04.006Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.763 34.612 1504.2035 12:54:55.16M 2015-10-02T11:53:04.210Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.763 34.612 1504.2037 12:54:55.35M 2015-10-02T11:53:04.410Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.763 34.612 1504.2032 12:54:55.55M 2015-10-02T11:53:04.616Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2026 12:54:55.74M 2015-10-02T11:53:04.816Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2025 12:54:55.94M 2015-10-02T11:53:05.021Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.762 34.612 1504.2019 12:54:56.16M 2015-10-02T11:53:05.225Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.762 34.612 1504.2019 12:54:56.36M 2015-10-02T11:53:05.426Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.762 34.612 1504.2020 12:54:56.56M 2015-10-02T11:53:05.630Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.761 34.611 1504.2013 12:54:56.76M 2015-10-02T11:53:05.831Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.2006 12:54:56.96M 2015-10-02T11:53:06.035Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.2008 12:54:57.17M 2015-10-02T11:53:06.237Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.760 34.609 1504.2010 12:54:57.37M 2015-10-02T11:53:06.441Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.760 34.609 1504.2013 12:54:57.57M 2015-10-02T11:53:06.646Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.759 34.608 1504.2014 12:54:57.77M 2015-10-02T11:53:06.846Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.759 34.607 1504.2012 12:54:57.97M 2015-10-02T11:53:07.050Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.758 34.606 1504.2009 12:54:58.19M 2015-10-02T11:53:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.757 34.605 1504.2004 12:54:58.39M 2015-10-02T11:53:07.455Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.757 34.605 1504.2004 12:54:58.59M 2015-10-02T11:53:07.661Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.2000 12:54:58.79M 2015-10-02T11:53:07.866Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.1997 12:54:59.01M 2015-10-02T11:53:08.066Z|I-OCEAN7-304-XXXX| 25.08 14.243 41.756 34.604 1504.1992 12:54:59.21M 2015-10-02T11:53:08.286Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.756 34.604 1504.1987 12:54:59.41M 2015-10-02T11:53:08.471Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.756 34.604 1504.1991 12:54:59.62M 2015-10-02T11:53:08.676Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.756 34.605 1504.2000 12:54:59.80M 2015-10-02T11:53:08.878Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.758 34.606 1504.2010 12:55:00.02M 2015-10-02T11:53:09.081Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.759 34.607 1504.2013 12:55:00.22M 2015-10-02T11:53:09.286Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.760 34.609 1504.2014 12:55:00.42M 2015-10-02T11:53:09.486Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.761 34.610 1504.2031 12:55:00.62M 2015-10-02T11:53:09.686Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.762 34.611 1504.2041 12:55:00.82M 2015-10-02T11:53:09.891Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.763 34.611 1504.2051 12:55:01.04M 2015-10-02T11:53:10.096Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.764 34.612 1504.2058 12:55:01.23M 2015-10-02T11:53:10.301Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.765 34.614 1504.2070 12:55:01.43M 2015-10-02T11:53:10.501Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.765 34.614 1504.2075 12:55:01.63M 2015-10-02T11:53:10.706Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.766 34.615 1504.2083 12:55:01.83M 2015-10-02T11:53:10.906Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2081 12:55:02.05M 2015-10-02T11:53:11.111Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.767 34.616 1504.2081 12:55:02.25M 2015-10-02T11:53:11.311Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2079 12:55:02.45M 2015-10-02T11:53:11.519Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2076 12:55:02.65M 2015-10-02T11:53:11.721Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2072 12:55:02.85M 2015-10-02T11:53:11.926Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.766 34.616 1504.2073 12:55:03.07M 2015-10-02T11:53:12.126Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.766 34.615 1504.2072 12:55:03.27M 2015-10-02T11:53:12.331Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.765 34.614 1504.2072 12:55:03.46M 2015-10-02T11:53:12.555Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.765 34.616 1504.2021 12:55:03.66M 2015-10-02T11:53:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.765 34.616 1504.2020 12:55:03.86M 2015-10-02T11:53:12.936Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.765 34.617 1504.2015 12:55:04.10M 2015-10-02T11:53:13.141Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.766 34.617 1504.2019 12:55:04.28M 2015-10-02T11:53:13.346Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.766 34.617 1504.2026 12:55:04.48M 2015-10-02T11:53:13.546Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.766 34.617 1504.2025 12:55:04.68M 2015-10-02T11:53:13.751Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.766 34.618 1504.2030 12:55:04.88M 2015-10-02T11:53:13.956Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.766 34.618 1504.2020 12:55:05.10M 2015-10-02T11:53:14.195Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.766 34.617 1504.2021 12:55:05.30M 2015-10-02T11:53:14.361Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.765 34.616 1504.2026 12:55:05.49M 2015-10-02T11:53:14.561Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.765 34.616 1504.2029 12:55:05.69M 2015-10-02T11:53:14.766Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.766 34.616 1504.2032 12:55:05.89M 2015-10-02T11:53:14.971Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.766 34.616 1504.2042 12:55:06.11M 2015-10-02T11:53:15.171Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.766 34.616 1504.2043 12:55:06.31M 2015-10-02T11:53:15.376Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.765 34.615 1504.2047 12:55:06.51M 2015-10-02T11:53:15.581Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.764 34.614 1504.2043 12:55:06.71M 2015-10-02T11:53:15.781Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.764 34.613 1504.2043 12:55:06.91M 2015-10-02T11:53:15.981Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.763 34.612 1504.2034 12:55:07.13M 2015-10-02T11:53:16.186Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.762 34.612 1504.2018 12:55:07.32M 2015-10-02T11:53:16.391Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.761 34.611 1504.1998 12:55:07.52M 2015-10-02T11:53:16.591Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.760 34.610 1504.1995 12:55:07.72M 2015-10-02T11:53:16.791Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.760 34.610 1504.1987 12:55:07.92M 2015-10-02T11:53:17.001Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.759 34.609 1504.1987 12:55:08.14M 2015-10-02T11:53:17.235Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.759 34.609 1504.1980 12:55:08.34M 2015-10-02T11:53:17.406Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.759 34.610 1504.1979 12:55:08.56M 2015-10-02T11:53:17.611Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.760 34.610 1504.1985 12:55:08.74M 2015-10-02T11:53:17.811Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.760 34.611 1504.1982 12:55:08.94M 2015-10-02T11:53:18.011Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.760 34.611 1504.1978 12:55:09.15M 2015-10-02T11:53:18.221Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.761 34.613 1504.1982 12:55:09.35M 2015-10-02T11:53:18.421Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.762 34.613 1504.2000 12:55:09.56M 2015-10-02T11:53:18.621Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.764 34.614 1504.2010 12:55:09.75M 2015-10-02T11:53:18.826Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.764 34.615 1504.2020 12:55:09.95M 2015-10-02T11:53:19.031Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.765 34.615 1504.2030 12:55:10.17M 2015-10-02T11:53:19.231Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.765 34.615 1504.2040 12:55:10.37M 2015-10-02T11:53:19.431Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.766 34.616 1504.2048 12:55:10.57M 2015-10-02T11:53:19.856Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.767 34.617 1504.2056 12:55:10.77M 2015-10-02T11:53:19.856Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.618 1504.2067 12:55:11.08M 2015-10-02T11:53:20.056Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.769 34.619 1504.2075 12:55:11.20M 2015-10-02T11:53:20.261Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.769 34.622 1504.2020 12:55:11.40M 2015-10-02T11:53:20.461Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.770 34.622 1504.2014 12:55:11.59M 2015-10-02T11:53:20.666Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2017 12:55:11.79M 2015-10-02T11:53:20.866Z|I-OCEAN7-304-XXXX| 25.07 14.237 41.770 34.623 1504.2023 12:55:12.01M 2015-10-02T11:53:21.071Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2026 12:55:12.21M 2015-10-02T11:53:21.315Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2028 12:55:12.41M 2015-10-02T11:53:21.521Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.770 34.622 1504.2031 12:55:12.61M 2015-10-02T11:53:21.696Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.770 34.622 1504.2031 12:55:12.85M 2015-10-02T11:53:21.881Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.770 34.622 1504.2051 12:55:13.04M 2015-10-02T11:53:22.115Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.771 34.622 1504.2068 12:55:13.22M 2015-10-02T11:53:22.286Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2085 12:55:13.42M 2015-10-02T11:53:22.491Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2098 12:55:13.62M 2015-10-02T11:53:22.696Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.772 34.622 1504.2113 12:55:13.82M 2015-10-02T11:53:22.896Z|I-OCEAN7-304-XXXX| 25.03 14.241 41.772 34.621 1504.2118 12:55:14.04M 2015-10-02T11:53:23.101Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.772 34.621 1504.2131 12:55:14.24M 2015-10-02T11:53:23.306Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.773 34.621 1504.2158 12:55:14.44M 2015-10-02T11:53:23.506Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.772 34.620 1504.2161 12:55:14.64M 2015-10-02T11:53:23.711Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.772 34.620 1504.2152 12:55:14.84M 2015-10-02T11:53:23.911Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.772 34.620 1504.2133 12:55:15.06M 2015-10-02T11:53:24.119Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.771 34.620 1504.2122 12:55:15.26M 2015-10-02T11:53:24.321Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.771 34.620 1504.2115 12:55:15.46M 2015-10-02T11:53:24.521Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.771 34.620 1504.2114 12:55:15.66M 2015-10-02T11:53:24.726Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.770 34.620 1504.2109 12:55:15.85M 2015-10-02T11:53:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.770 34.619 1504.2103 12:55:16.07M 2015-10-02T11:53:25.131Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.770 34.619 1504.2102 12:55:16.27M 2015-10-02T11:53:25.331Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2107 12:55:16.47M 2015-10-02T11:53:25.536Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.770 34.619 1504.2107 12:55:16.67M 2015-10-02T11:53:25.741Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.769 34.618 1504.2106 12:55:16.87M 2015-10-02T11:53:25.941Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.769 34.617 1504.2112 12:55:17.09M 2015-10-02T11:53:26.161Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.768 34.617 1504.2107 12:55:17.29M 2015-10-02T11:53:26.351Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2095 12:55:17.50M 2015-10-02T11:53:26.597Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.767 34.616 1504.2090 12:55:17.68M 2015-10-02T11:53:26.759Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.767 34.616 1504.2089 12:55:17.93M 2015-10-02T11:53:26.957Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2084 12:55:18.10M 2015-10-02T11:53:27.161Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2086 12:55:18.30M 2015-10-02T11:53:27.361Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2089 12:55:18.50M 2015-10-02T11:53:27.571Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.767 34.616 1504.2081 12:55:18.70M 2015-10-02T11:53:27.771Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.767 34.617 1504.2086 12:55:18.90M 2015-10-02T11:53:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.768 34.617 1504.2089 12:55:19.12M 2015-10-02T11:53:28.177Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.768 34.618 1504.2085 12:55:19.32M 2015-10-02T11:53:28.395Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.768 34.618 1504.2076 12:55:19.52M 2015-10-02T11:53:28.582Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.768 34.618 1504.2070 12:55:19.71M 2015-10-02T11:53:28.787Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.768 34.618 1504.2063 12:55:19.91M 2015-10-02T11:53:28.992Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.768 34.618 1504.2069 12:55:20.13M 2015-10-02T11:53:29.192Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.618 1504.2065 12:55:20.33M 2015-10-02T11:53:29.399Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.769 34.619 1504.2072 12:55:20.53M 2015-10-02T11:53:29.598Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2151 12:55:20.73M 2015-10-02T11:53:29.802Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2153 12:55:20.93M 2015-10-02T11:53:30.006Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.776 34.626 1504.2153 12:55:21.15M 2015-10-02T11:53:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2158 12:55:21.35M 2015-10-02T11:53:30.411Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.627 1504.2175 12:55:21.54M 2015-10-02T11:53:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.628 1504.2190 12:55:21.74M 2015-10-02T11:53:30.817Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.780 34.629 1504.2205 12:55:21.96M 2015-10-02T11:53:31.017Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.781 34.630 1504.2209 12:55:22.16M 2015-10-02T11:53:31.222Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2205 12:55:22.36M 2015-10-02T11:53:31.427Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.781 34.630 1504.2198 12:55:22.56M 2015-10-02T11:53:31.682Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.774 34.624 1504.2119 12:55:22.76M 2015-10-02T11:53:31.832Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.775 34.625 1504.2120 12:55:23.02M 2015-10-02T11:53:32.035Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2125 12:55:23.17M 2015-10-02T11:53:32.237Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.626 1504.2124 12:55:23.37M 2015-10-02T11:53:32.442Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.777 34.627 1504.2130 12:55:23.57M 2015-10-02T11:53:32.642Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2151 12:55:23.77M 2015-10-02T11:53:32.847Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.778 34.628 1504.2158 12:55:23.97M 2015-10-02T11:53:33.047Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2166 12:55:24.19M 2015-10-02T11:53:33.252Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.780 34.629 1504.2178 12:55:24.39M 2015-10-02T11:53:33.457Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.779 34.629 1504.2175 12:55:24.59M 2015-10-02T11:53:33.657Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2170 12:55:24.79M 2015-10-02T11:53:33.862Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2169 12:55:25.01M 2015-10-02T11:53:34.067Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.629 1504.2161 12:55:25.21M 2015-10-02T11:53:34.272Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.778 34.628 1504.2161 12:55:25.40M 2015-10-02T11:53:34.472Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.778 34.629 1504.2131 12:55:25.61M 2015-10-02T11:53:34.672Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.778 34.629 1504.2124 12:55:25.80M 2015-10-02T11:53:34.877Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.778 34.629 1504.2124 12:55:26.02M 2015-10-02T11:53:35.097Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.778 34.629 1504.2128 12:55:26.22M 2015-10-02T11:53:35.282Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.779 34.630 1504.2141 12:55:26.44M 2015-10-02T11:53:35.487Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2146 12:55:26.62M 2015-10-02T11:53:35.687Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2147 12:55:26.82M 2015-10-02T11:53:35.892Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.778 34.629 1504.2146 12:55:27.04M 2015-10-02T11:53:36.097Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.779 34.629 1504.2162 12:55:27.24M 2015-10-02T11:53:36.297Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2174 12:55:27.44M 2015-10-02T11:53:36.502Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.779 34.629 1504.2181 12:55:27.63M 2015-10-02T11:53:36.707Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.779 34.629 1504.2180 12:55:27.83M 2015-10-02T11:53:36.907Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2184 12:55:28.05M 2015-10-02T11:53:37.112Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.630 1504.2203 12:55:28.25M 2015-10-02T11:53:37.318Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.781 34.630 1504.2217 12:55:28.45M 2015-10-02T11:53:37.517Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.781 34.630 1504.2227 12:55:28.65M 2015-10-02T11:53:37.717Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.630 1504.2225 12:55:28.85M 2015-10-02T11:53:37.922Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.782 34.630 1504.2228 12:55:29.06M 2015-10-02T11:53:38.122Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2216 12:55:29.27M 2015-10-02T11:53:38.327Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.781 34.630 1504.2217 12:55:29.46M 2015-10-02T11:53:38.532Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2222 12:55:29.66M 2015-10-02T11:53:38.732Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.782 34.630 1504.2223 12:55:29.86M 2015-10-02T11:53:38.937Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.782 34.631 1504.2218 12:55:30.08M 2015-10-02T11:53:39.137Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.782 34.631 1504.2209 12:55:30.28M 2015-10-02T11:53:39.342Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.631 1504.2211 12:55:30.48M 2015-10-02T11:53:39.562Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.782 34.631 1504.2209 12:55:30.68M 2015-10-02T11:53:39.747Z|I-OCEAN7-304-XXXX| 25.04 14.240 41.782 34.632 1504.2206 12:55:30.90M 2015-10-02T11:53:39.952Z|I-OCEAN7-304-XXXX| 25.05 14.239 41.782 34.632 1504.2202 12:55:31.10M 2015-10-02T11:53:40.194Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.782 34.632 1504.2190 12:55:31.30M 2015-10-02T11:53:40.362Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.782 34.631 1504.2200 12:55:31.50M 2015-10-02T11:53:40.562Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.782 34.631 1504.2203 12:55:31.70M 2015-10-02T11:53:40.762Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.782 34.632 1504.2197 12:55:31.89M 2015-10-02T11:53:40.967Z|I-OCEAN7-304-XXXX| 25.03 14.239 41.781 34.631 1504.2189 12:55:32.11M 2015-10-02T11:53:41.172Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.781 34.630 1504.2197 12:55:32.31M 2015-10-02T11:53:41.372Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.630 1504.2188 12:55:32.51M 2015-10-02T11:53:41.577Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2190 12:55:32.71M 2015-10-02T11:53:41.827Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.780 34.629 1504.2194 12:55:32.91M 2015-10-02T11:53:41.982Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.780 34.629 1504.2185 12:55:33.17M 2015-10-02T11:53:42.187Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.780 34.629 1504.2190 12:55:33.33M 2015-10-02T11:53:42.392Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.781 34.630 1504.2194 12:55:33.52M 2015-10-02T11:53:42.592Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.781 34.630 1504.2197 12:55:33.73M 2015-10-02T11:53:42.798Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.782 34.631 1504.2205 12:55:33.92M 2015-10-02T11:53:42.997Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.782 34.632 1504.2214 12:55:34.14M 2015-10-02T11:53:43.202Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.782 34.632 1504.2217 12:55:34.34M 2015-10-02T11:53:43.402Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.782 34.632 1504.2219 12:55:34.54M 2015-10-02T11:53:43.607Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.632 1504.2214 12:55:34.74M 2015-10-02T11:53:43.812Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2216 12:55:34.94M 2015-10-02T11:53:44.027Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.782 34.631 1504.2217 12:55:35.16M 2015-10-02T11:53:44.217Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.781 34.630 1504.2213 12:55:35.37M 2015-10-02T11:53:44.417Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.781 34.630 1504.2207 12:55:35.55M 2015-10-02T11:53:44.622Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2212 12:55:35.75M 2015-10-02T11:53:44.827Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.780 34.626 1504.2262 12:55:35.95M 2015-10-02T11:53:45.027Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.779 34.626 1504.2258 12:55:36.17M 2015-10-02T11:53:45.232Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.779 34.625 1504.2253 12:55:36.37M 2015-10-02T11:53:45.432Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.779 34.625 1504.2242 12:55:36.57M 2015-10-02T11:53:45.637Z|I-OCEAN7-304-XXXX| 25.06 14.243 41.778 34.625 1504.2238 12:55:36.77M 2015-10-02T11:53:45.839Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.777 34.624 1504.2235 12:55:36.97M 2015-10-02T11:53:46.042Z|I-OCEAN7-304-XXXX| 25.07 14.243 41.777 34.623 1504.2230 12:55:37.18M 2015-10-02T11:53:46.247Z|I-OCEAN7-304-XXXX| 25.09 14.243 41.776 34.623 1504.2229 12:55:37.38M 2015-10-02T11:53:46.447Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.776 34.623 1504.2222 12:55:37.58M 2015-10-02T11:53:46.652Z|I-OCEAN7-304-XXXX| 25.10 14.243 41.771 34.618 1504.2158 12:55:37.78M 2015-10-02T11:53:46.902Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.719 34.571 1504.1587 12:55:38.00M 2015-10-02T11:53:47.062Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.724 34.576 1504.1641 12:55:38.25M 2015-10-02T11:53:47.262Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.757 34.606 1504.1992 12:55:38.40M 2015-10-02T11:53:47.475Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.758 34.607 1504.1982 12:55:38.60M 2015-10-02T11:53:47.667Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.759 34.609 1504.1997 12:55:38.80M 2015-10-02T11:53:47.867Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.760 34.610 1504.2001 12:55:39.01M 2015-10-02T11:53:48.072Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.762 34.612 1504.2009 12:55:39.21M 2015-10-02T11:53:48.272Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.763 34.614 1504.2019 12:55:39.41M 2015-10-02T11:53:48.498Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.765 34.615 1504.2037 12:55:39.61M 2015-10-02T11:53:48.682Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.766 34.616 1504.2047 12:55:39.83M 2015-10-02T11:53:48.887Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.768 34.617 1504.2067 12:55:40.03M 2015-10-02T11:53:49.087Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.769 34.619 1504.2080 12:55:40.23M 2015-10-02T11:53:49.292Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.770 34.620 1504.2094 12:55:40.43M 2015-10-02T11:53:49.497Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.771 34.621 1504.2095 12:55:40.63M 2015-10-02T11:53:49.697Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.773 34.622 1504.2117 12:55:40.83M 2015-10-02T11:53:49.897Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.624 1504.2137 12:55:41.05M 2015-10-02T11:53:50.102Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.626 1504.2153 12:55:41.24M 2015-10-02T11:53:50.307Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.627 1504.2168 12:55:41.44M 2015-10-02T11:53:50.512Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.778 34.628 1504.2179 12:55:41.65M 2015-10-02T11:53:50.712Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2172 12:55:41.84M 2015-10-02T11:53:50.917Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.778 34.628 1504.2170 12:55:42.06M 2015-10-02T11:53:51.119Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2166 12:55:42.26M 2015-10-02T11:53:51.322Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.778 34.628 1504.2164 12:55:42.46M 2015-10-02T11:53:51.527Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.779 34.629 1504.2170 12:55:42.66M 2015-10-02T11:53:51.727Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.780 34.629 1504.2185 12:55:42.86M 2015-10-02T11:53:51.977Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.779 34.629 1504.2184 12:55:43.08M 2015-10-02T11:53:52.137Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.779 34.628 1504.2192 12:55:43.32M 2015-10-02T11:53:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2189 12:55:43.47M 2015-10-02T11:53:52.537Z|I-OCEAN7-304-XXXX| 25.05 14.240 41.779 34.628 1504.2192 12:55:43.67M 2015-10-02T11:53:52.742Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2200 12:55:43.87M 2015-10-02T11:53:52.963Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.778 34.627 1504.2186 12:55:44.09M 2015-10-02T11:53:53.148Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.777 34.626 1504.2179 12:55:44.31M 2015-10-02T11:53:53.348Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.625 1504.2184 12:55:44.49M 2015-10-02T11:53:53.553Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.777 34.625 1504.2185 12:55:44.68M 2015-10-02T11:53:53.759Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.777 34.625 1504.2194 12:55:44.89M 2015-10-02T11:53:53.963Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2198 12:55:45.11M 2015-10-02T11:53:54.168Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.777 34.625 1504.2200 12:55:45.30M 2015-10-02T11:53:54.368Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.777 34.624 1504.2196 12:55:45.50M 2015-10-02T11:53:54.573Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.776 34.624 1504.2192 12:55:45.70M 2015-10-02T11:53:54.773Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2189 12:55:45.90M 2015-10-02T11:53:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.242 41.776 34.624 1504.2186 12:55:46.12M 2015-10-02T11:53:55.183Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2186 12:55:46.32M 2015-10-02T11:53:55.383Z|I-OCEAN7-304-XXXX| 25.07 14.241 41.777 34.625 1504.2186 12:55:46.52M 2015-10-02T11:53:55.588Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.777 34.626 1504.2189 12:55:46.72M 2015-10-02T11:53:55.788Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.778 34.626 1504.2196 12:55:46.92M 2015-10-02T11:53:55.993Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.779 34.627 1504.2209 12:55:47.14M 2015-10-02T11:53:56.235Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.779 34.628 1504.2213 12:55:47.34M 2015-10-02T11:53:56.398Z|I-OCEAN7-304-XXXX| 25.06 14.241 41.780 34.628 1504.2202 12:55:47.53M 2015-10-02T11:53:56.598Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.780 34.629 1504.2212 12:55:47.73M 2015-10-02T11:53:56.803Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.629 1504.2212 12:55:47.93M 2015-10-02T11:53:57.008Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.780 34.628 1504.2222 12:55:48.15M 2015-10-02T11:53:57.208Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.629 1504.2229 12:55:48.35M 2015-10-02T11:53:57.428Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.781 34.629 1504.2231 12:55:48.55M 2015-10-02T11:53:57.618Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.781 34.629 1504.2240 12:55:48.76M 2015-10-02T11:53:57.823Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.781 34.628 1504.2242 12:55:48.95M 2015-10-02T11:53:58.023Z|I-OCEAN7-304-XXXX| 25.06 14.242 41.781 34.628 1504.2234 12:55:49.17M 2015-10-02T11:53:58.223Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2238 12:55:49.37M 2015-10-02T11:53:58.428Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2236 12:55:49.56M 2015-10-02T11:53:58.628Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.628 1504.2239 12:55:49.76M 2015-10-02T11:53:58.838Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.781 34.628 1504.2242 12:55:49.96M 2015-10-02T11:53:59.038Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.781 34.628 1504.2251 12:55:50.18M 2015-10-02T11:53:59.238Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.781 34.628 1504.2253 12:55:50.38M 2015-10-02T11:53:59.443Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.781 34.628 1504.2253 12:55:50.58M 2015-10-02T11:53:59.648Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.780 34.627 1504.2242 12:55:50.78M 2015-10-02T11:53:59.848Z|I-OCEAN7-304-XXXX| 25.08 14.242 41.780 34.627 1504.2234 12:55:51.00M