2015-10-02T11:51:00.160Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.774 34.626 1504.2078 12:52:51.29M 2015-10-02T11:51:00.360Z|I-OCEAN7-304-XXXX| 25.05 14.237 41.775 34.627 1504.2073 12:52:51.49M 2015-10-02T11:51:00.565Z|I-OCEAN7-304-XXXX| 25.06 14.237 41.775 34.627 1504.2080 12:52:51.69M 2015-10-02T11:51:00.770Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.775 34.626 1504.2081 12:52:51.89M 2015-10-02T11:51:00.970Z|I-OCEAN7-304-XXXX| 25.09 14.237 41.775 34.626 1504.2085 12:52:52.11M 2015-10-02T11:51:01.170Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.626 1504.2086 12:52:52.31M 2015-10-02T11:51:01.395Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.774 34.625 1504.2083 12:52:52.50M 2015-10-02T11:51:01.580Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.625 1504.2079 12:52:52.70M 2015-10-02T11:51:01.785Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2078 12:52:52.90M 2015-10-02T11:51:01.985Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.773 34.625 1504.2083 12:52:53.12M 2015-10-02T11:51:02.185Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2091 12:52:53.32M 2015-10-02T11:51:02.390Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2090 12:52:53.52M 2015-10-02T11:51:02.597Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2090 12:52:53.72M 2015-10-02T11:51:02.800Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2087 12:52:53.92M 2015-10-02T11:51:03.035Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.774 34.626 1504.2090 12:52:54.14M 2015-10-02T11:51:03.220Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.775 34.627 1504.2098 12:52:54.34M 2015-10-02T11:51:03.410Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.775 34.627 1504.2106 12:52:54.55M 2015-10-02T11:51:03.610Z|I-OCEAN7-304-XXXX| 25.19 14.237 41.775 34.627 1504.2106 12:52:54.74M 2015-10-02T11:51:03.815Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.627 1504.2112 12:52:54.93M 2015-10-02T11:51:04.015Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2117 12:52:55.15M 2015-10-02T11:51:04.220Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.776 34.627 1504.2126 12:52:55.35M 2015-10-02T11:51:04.435Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2130 12:52:55.55M 2015-10-02T11:51:04.625Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.776 34.627 1504.2136 12:52:55.75M 2015-10-02T11:51:04.825Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.776 34.627 1504.2133 12:52:55.95M 2015-10-02T11:51:05.030Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.777 34.628 1504.2141 12:52:56.17M 2015-10-02T11:51:05.235Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2150 12:52:56.37M 2015-10-02T11:51:05.440Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2159 12:52:56.57M 2015-10-02T11:51:05.641Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.624 1504.2130 12:52:56.77M 2015-10-02T11:51:05.845Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.775 34.625 1504.2139 12:52:56.96M 2015-10-02T11:51:06.045Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.775 34.625 1504.2142 12:52:57.18M 2015-10-02T11:51:06.250Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2139 12:52:57.38M 2015-10-02T11:51:06.455Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2158 12:52:57.58M 2015-10-02T11:51:06.655Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.623 1504.2153 12:52:57.78M 2015-10-02T11:51:06.860Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2144 12:52:58.00M 2015-10-02T11:51:07.060Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2135 12:52:58.20M 2015-10-02T11:51:07.265Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2128 12:52:58.40M 2015-10-02T11:51:07.470Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2122 12:52:58.59M 2015-10-02T11:51:07.686Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2114 12:52:58.80M 2015-10-02T11:51:07.877Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.623 1504.2112 12:52:59.03M 2015-10-02T11:51:08.076Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.773 34.623 1504.2101 12:52:59.21M 2015-10-02T11:51:08.281Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.623 1504.2090 12:52:59.41M 2015-10-02T11:51:08.515Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.624 1504.2086 12:52:59.61M 2015-10-02T11:51:08.685Z|I-OCEAN7-304-XXXX| 25.06 14.239 41.773 34.624 1504.2081 12:52:59.81M 2015-10-02T11:51:08.885Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.773 34.624 1504.2075 12:53:00.03M 2015-10-02T11:51:09.095Z|I-OCEAN7-304-XXXX| 25.06 14.238 41.772 34.624 1504.2068 12:53:00.23M 2015-10-02T11:51:09.295Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.772 34.624 1504.2073 12:53:00.43M 2015-10-02T11:51:09.500Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.772 34.624 1504.2069 12:53:00.62M 2015-10-02T11:51:09.700Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.772 34.623 1504.2059 12:53:00.83M 2015-10-02T11:51:09.905Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.771 34.623 1504.2057 12:53:01.04M 2015-10-02T11:51:10.105Z|I-OCEAN7-304-XXXX| 25.08 14.238 41.771 34.623 1504.2059 12:53:01.24M 2015-10-02T11:51:10.311Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.771 34.622 1504.2065 12:53:01.44M 2015-10-02T11:51:10.511Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2068 12:53:01.64M 2015-10-02T11:51:10.716Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2068 12:53:01.84M 2015-10-02T11:51:10.937Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2072 12:53:02.06M 2015-10-02T11:51:11.121Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.771 34.622 1504.2074 12:53:02.26M 2015-10-02T11:51:11.325Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.770 34.621 1504.2068 12:53:02.46M 2015-10-02T11:51:11.526Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.770 34.621 1504.2069 12:53:02.66M 2015-10-02T11:51:11.730Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.770 34.621 1504.2065 12:53:02.85M 2015-10-02T11:51:11.936Z|I-OCEAN7-304-XXXX| 25.13 14.238 41.770 34.621 1504.2061 12:53:03.07M 2015-10-02T11:51:12.156Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.770 34.621 1504.2067 12:53:03.27M 2015-10-02T11:51:12.341Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.621 1504.2063 12:53:03.49M 2015-10-02T11:51:12.546Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.770 34.621 1504.2068 12:53:03.67M 2015-10-02T11:51:12.746Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.770 34.622 1504.2072 12:53:03.87M 2015-10-02T11:51:12.951Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.771 34.622 1504.2086 12:53:04.09M 2015-10-02T11:51:13.157Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.771 34.622 1504.2078 12:53:04.29M 2015-10-02T11:51:13.351Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.772 34.623 1504.2076 12:53:04.49M 2015-10-02T11:51:13.561Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.772 34.623 1504.2084 12:53:04.68M 2015-10-02T11:51:13.761Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.773 34.624 1504.2095 12:53:04.88M 2015-10-02T11:51:13.966Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2107 12:53:05.10M 2015-10-02T11:51:14.166Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.625 1504.2118 12:53:05.30M 2015-10-02T11:51:14.371Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.625 1504.2136 12:53:05.50M 2015-10-02T11:51:14.571Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.776 34.626 1504.2153 12:53:05.70M 2015-10-02T11:51:14.776Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.776 34.626 1504.2159 12:53:05.90M 2015-10-02T11:51:14.976Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2169 12:53:06.12M 2015-10-02T11:51:15.181Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2173 12:53:06.32M 2015-10-02T11:51:15.386Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.627 1504.2172 12:53:06.51M 2015-10-02T11:51:15.591Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2173 12:53:06.71M 2015-10-02T11:51:15.791Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.777 34.627 1504.2174 12:53:06.91M 2015-10-02T11:51:15.996Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.627 1504.2170 12:53:07.13M 2015-10-02T11:51:16.201Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2164 12:53:07.33M 2015-10-02T11:51:16.401Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.777 34.626 1504.2166 12:53:07.53M 2015-10-02T11:51:16.621Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.626 1504.2161 12:53:07.73M 2015-10-02T11:51:16.806Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.627 1504.2159 12:53:07.94M 2015-10-02T11:51:17.011Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.777 34.627 1504.2163 12:53:08.14M 2015-10-02T11:51:17.211Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2155 12:53:08.35M 2015-10-02T11:51:17.416Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2147 12:53:08.54M 2015-10-02T11:51:17.621Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2147 12:53:08.74M 2015-10-02T11:51:17.821Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2148 12:53:08.94M 2015-10-02T11:51:18.026Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2146 12:53:09.16M 2015-10-02T11:51:18.231Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.627 1504.2141 12:53:09.36M 2015-10-02T11:51:18.435Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.776 34.627 1504.2128 12:53:09.56M 2015-10-02T11:51:18.631Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.627 1504.2134 12:53:09.76M 2015-10-02T11:51:18.839Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2135 12:53:09.96M 2015-10-02T11:51:19.041Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.628 1504.2139 12:53:10.18M 2015-10-02T11:51:19.246Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.628 1504.2140 12:53:10.38M 2015-10-02T11:51:19.446Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.777 34.627 1504.2139 12:53:10.58M 2015-10-02T11:51:19.651Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.626 1504.2134 12:53:10.77M 2015-10-02T11:51:19.856Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.626 1504.2129 12:53:10.97M 2015-10-02T11:51:20.056Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.775 34.626 1504.2120 12:53:11.19M 2015-10-02T11:51:20.256Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2125 12:53:11.39M 2015-10-02T11:51:20.474Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.775 34.626 1504.2126 12:53:11.59M 2015-10-02T11:51:20.666Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2129 12:53:11.79M 2015-10-02T11:51:20.866Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2134 12:53:12.01M 2015-10-02T11:51:21.086Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2146 12:53:12.21M 2015-10-02T11:51:21.276Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2152 12:53:12.42M 2015-10-02T11:51:21.481Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2163 12:53:12.61M 2015-10-02T11:51:21.715Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2166 12:53:12.81M 2015-10-02T11:51:21.881Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.628 1504.2167 12:53:13.02M 2015-10-02T11:51:22.081Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2173 12:53:13.22M 2015-10-02T11:51:22.291Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2177 12:53:13.42M 2015-10-02T11:51:22.491Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.630 1504.2179 12:53:13.62M 2015-10-02T11:51:22.696Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.630 1504.2175 12:53:13.82M 2015-10-02T11:51:22.896Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.630 1504.2184 12:53:14.04M 2015-10-02T11:51:23.101Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.629 1504.2184 12:53:14.24M 2015-10-02T11:51:23.306Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.779 34.630 1504.2181 12:53:14.44M 2015-10-02T11:51:23.506Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.780 34.630 1504.2186 12:53:14.64M 2015-10-02T11:51:23.711Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.779 34.629 1504.2185 12:53:14.83M 2015-10-02T11:51:23.911Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.779 34.629 1504.2169 12:53:15.05M 2015-10-02T11:51:24.119Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.778 34.629 1504.2163 12:53:15.25M 2015-10-02T11:51:24.317Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2161 12:53:15.45M 2015-10-02T11:51:24.516Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2159 12:53:15.65M 2015-10-02T11:51:24.726Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.628 1504.2162 12:53:15.84M 2015-10-02T11:51:24.954Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2158 12:53:16.07M 2015-10-02T11:51:25.131Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2144 12:53:16.27M 2015-10-02T11:51:25.331Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2137 12:53:16.47M 2015-10-02T11:51:25.551Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.627 1504.2135 12:53:16.66M 2015-10-02T11:51:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.777 34.628 1504.2140 12:53:16.88M 2015-10-02T11:51:25.941Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.777 34.628 1504.2134 12:53:17.08M 2015-10-02T11:51:26.141Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.628 1504.2139 12:53:17.28M 2015-10-02T11:51:26.351Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.777 34.627 1504.2136 12:53:17.48M 2015-10-02T11:51:26.551Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2123 12:53:17.68M 2015-10-02T11:51:26.751Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2115 12:53:17.88M 2015-10-02T11:51:26.957Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2114 12:53:18.09M 2015-10-02T11:51:27.161Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.776 34.627 1504.2119 12:53:18.30M 2015-10-02T11:51:27.366Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.776 34.627 1504.2117 12:53:18.50M 2015-10-02T11:51:27.566Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.627 1504.2124 12:53:18.70M 2015-10-02T11:51:27.771Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.627 1504.2125 12:53:18.89M 2015-10-02T11:51:27.971Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.626 1504.2122 12:53:19.11M 2015-10-02T11:51:28.176Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.776 34.626 1504.2129 12:53:19.31M 2015-10-02T11:51:28.381Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.775 34.625 1504.2124 12:53:19.51M 2015-10-02T11:51:28.581Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.775 34.625 1504.2131 12:53:19.71M 2015-10-02T11:51:28.786Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2133 12:53:19.91M 2015-10-02T11:51:28.991Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2134 12:53:20.13M 2015-10-02T11:51:29.191Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.624 1504.2123 12:53:20.33M 2015-10-02T11:51:29.399Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.774 34.624 1504.2129 12:53:20.53M 2015-10-02T11:51:29.601Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2129 12:53:20.72M 2015-10-02T11:51:29.801Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2131 12:53:20.92M 2015-10-02T11:51:30.021Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2126 12:53:21.14M 2015-10-02T11:51:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.773 34.623 1504.2113 12:53:21.36M 2015-10-02T11:51:30.406Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.773 34.624 1504.2112 12:53:21.54M 2015-10-02T11:51:30.611Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2120 12:53:21.74M 2015-10-02T11:51:30.816Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.774 34.625 1504.2126 12:53:21.94M 2015-10-02T11:51:31.021Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2140 12:53:22.16M 2015-10-02T11:51:31.221Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2168 12:53:22.36M 2015-10-02T11:51:31.435Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2166 12:53:22.55M 2015-10-02T11:51:31.631Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.778 34.628 1504.2172 12:53:22.76M 2015-10-02T11:51:31.831Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2168 12:53:22.96M 2015-10-02T11:51:32.031Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2163 12:53:23.17M 2015-10-02T11:51:32.237Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2163 12:53:23.37M 2015-10-02T11:51:32.442Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2170 12:53:23.57M 2015-10-02T11:51:32.642Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2168 12:53:23.77M 2015-10-02T11:51:32.847Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2170 12:53:23.97M 2015-10-02T11:51:33.047Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.626 1504.2181 12:53:24.19M 2015-10-02T11:51:33.251Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.777 34.627 1504.2186 12:53:24.38M 2015-10-02T11:51:33.456Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.778 34.627 1504.2211 12:53:24.58M 2015-10-02T11:51:33.656Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2222 12:53:24.78M 2015-10-02T11:51:33.874Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2223 12:53:25.00M 2015-10-02T11:51:34.067Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.779 34.628 1504.2225 12:53:25.20M 2015-10-02T11:51:34.267Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.779 34.628 1504.2231 12:53:25.40M 2015-10-02T11:51:34.487Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.779 34.627 1504.2231 12:53:25.60M 2015-10-02T11:51:34.672Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.779 34.627 1504.2235 12:53:25.82M 2015-10-02T11:51:34.877Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.779 34.627 1504.2229 12:53:26.02M 2015-10-02T11:51:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.779 34.626 1504.2224 12:53:26.22M 2015-10-02T11:51:35.282Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.778 34.627 1504.2219 12:53:26.42M 2015-10-02T11:51:35.487Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.778 34.626 1504.2213 12:53:26.61M 2015-10-02T11:51:35.687Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2205 12:53:26.81M 2015-10-02T11:51:35.892Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2207 12:53:27.03M 2015-10-02T11:51:36.097Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.778 34.626 1504.2205 12:53:27.23M 2015-10-02T11:51:36.297Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.777 34.625 1504.2200 12:53:27.43M 2015-10-02T11:51:36.502Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.777 34.625 1504.2192 12:53:27.63M 2015-10-02T11:51:36.702Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2188 12:53:27.83M 2015-10-02T11:51:36.902Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.624 1504.2188 12:53:28.05M 2015-10-02T11:51:37.112Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.776 34.625 1504.2184 12:53:28.24M 2015-10-02T11:51:37.312Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.776 34.625 1504.2173 12:53:28.45M 2015-10-02T11:51:37.517Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.776 34.625 1504.2172 12:53:28.65M 2015-10-02T11:51:37.722Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.776 34.625 1504.2170 12:53:28.84M 2015-10-02T11:51:37.922Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2173 12:53:29.06M 2015-10-02T11:51:38.127Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.777 34.626 1504.2163 12:53:29.26M 2015-10-02T11:51:38.332Z|I-OCEAN7-304-XXXX| 25.06 14.240 41.777 34.626 1504.2156 12:53:29.46M 2015-10-02T11:51:38.532Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2166 12:53:29.66M 2015-10-02T11:51:38.732Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.625 1504.2167 12:53:29.86M 2015-10-02T11:51:38.952Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.776 34.625 1504.2167 12:53:30.08M 2015-10-02T11:51:39.142Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2166 12:53:30.29M 2015-10-02T11:51:39.342Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2164 12:53:30.48M 2015-10-02T11:51:39.555Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2167 12:53:30.67M 2015-10-02T11:51:39.747Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.777 34.626 1504.2161 12:53:30.87M 2015-10-02T11:51:39.952Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.777 34.626 1504.2156 12:53:31.09M 2015-10-02T11:51:40.157Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2156 12:53:31.29M 2015-10-02T11:51:40.357Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2169 12:53:31.49M 2015-10-02T11:51:40.562Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2164 12:53:31.69M 2015-10-02T11:51:40.767Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2161 12:53:31.89M 2015-10-02T11:51:40.967Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2159 12:53:32.11M 2015-10-02T11:51:41.172Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.626 1504.2161 12:53:32.31M 2015-10-02T11:51:41.372Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2161 12:53:32.50M 2015-10-02T11:51:41.572Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.626 1504.2156 12:53:32.70M 2015-10-02T11:51:41.782Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2148 12:53:32.90M 2015-10-02T11:51:41.982Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.777 34.627 1504.2151 12:53:33.12M 2015-10-02T11:51:42.187Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.776 34.627 1504.2148 12:53:33.32M 2015-10-02T11:51:42.387Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2151 12:53:33.52M 2015-10-02T11:51:42.592Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2152 12:53:33.72M 2015-10-02T11:51:42.798Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.627 1504.2156 12:53:33.92M 2015-10-02T11:51:42.997Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2153 12:53:34.14M 2015-10-02T11:51:43.202Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2150 12:53:34.34M 2015-10-02T11:51:43.422Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2155 12:53:34.54M 2015-10-02T11:51:43.635Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.626 1504.2158 12:53:34.75M 2015-10-02T11:51:43.812Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2153 12:53:34.93M 2015-10-02T11:51:44.012Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.626 1504.2162 12:53:35.15M 2015-10-02T11:51:44.217Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2158 12:53:35.35M 2015-10-02T11:51:44.422Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.776 34.625 1504.2163 12:53:35.55M 2015-10-02T11:51:44.622Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2158 12:53:35.75M 2015-10-02T11:51:44.827Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2161 12:53:35.95M 2015-10-02T11:51:45.032Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.624 1504.2168 12:53:36.17M 2015-10-02T11:51:45.232Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.624 1504.2157 12:53:36.37M 2015-10-02T11:51:45.438Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.774 34.624 1504.2147 12:53:36.57M 2015-10-02T11:51:45.637Z|I-OCEAN7-304-XXXX| 25.07 14.240 41.774 34.623 1504.2134 12:53:36.76M 2015-10-02T11:51:45.842Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.623 1504.2140 12:53:36.96M 2015-10-02T11:51:46.042Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.773 34.622 1504.2150 12:53:37.18M 2015-10-02T11:51:46.247Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2152 12:53:37.38M 2015-10-02T11:51:46.452Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2153 12:53:37.58M 2015-10-02T11:51:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.773 34.623 1504.2125 12:53:37.78M 2015-10-02T11:51:46.852Z|I-OCEAN7-304-XXXX| 25.09 14.241 41.773 34.622 1504.2144 12:53:38.00M 2015-10-02T11:51:47.057Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.774 34.622 1504.2152 12:53:38.20M 2015-10-02T11:51:47.262Z|I-OCEAN7-304-XXXX| 25.08 14.241 41.773 34.621 1504.2152 12:53:38.39M 2015-10-02T11:51:47.462Z|I-OCEAN7-304-XXXX| 25.11 14.242 41.773 34.621 1504.2158 12:53:38.60M 2015-10-02T11:51:47.667Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.773 34.621 1504.2161 12:53:38.79M 2015-10-02T11:51:47.887Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.773 34.621 1504.2162 12:53:39.01M 2015-10-02T11:51:48.072Z|I-OCEAN7-304-XXXX| 25.09 14.242 41.773 34.621 1504.2166 12:53:39.23M 2015-10-02T11:51:48.277Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.773 34.621 1504.2169 12:53:39.41M 2015-10-02T11:51:48.479Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.773 34.621 1504.2164 12:53:39.61M 2015-10-02T11:51:48.682Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.773 34.621 1504.2155 12:53:39.81M 2015-10-02T11:51:48.887Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.773 34.622 1504.2151 12:53:40.03M 2015-10-02T11:51:49.092Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.773 34.622 1504.2146 12:53:40.23M 2015-10-02T11:51:49.292Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.773 34.621 1504.2147 12:53:40.43M 2015-10-02T11:51:49.492Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2104 12:53:40.62M 2015-10-02T11:51:49.697Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2108 12:53:40.82M 2015-10-02T11:51:49.902Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2112 12:53:41.04M 2015-10-02T11:51:50.102Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2118 12:53:41.24M 2015-10-02T11:51:50.307Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2128 12:53:41.44M 2015-10-02T11:51:50.507Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.774 34.624 1504.2125 12:53:41.64M 2015-10-02T11:51:50.712Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.625 1504.2123 12:53:41.83M 2015-10-02T11:51:50.917Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2129 12:53:42.06M 2015-10-02T11:51:51.122Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.625 1504.2146 12:53:42.26M 2015-10-02T11:51:51.322Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.625 1504.2155 12:53:42.45M 2015-10-02T11:51:51.527Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.625 1504.2163 12:53:42.65M 2015-10-02T11:51:51.727Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2177 12:53:42.85M 2015-10-02T11:51:51.932Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.777 34.626 1504.2179 12:53:43.07M 2015-10-02T11:51:52.132Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2184 12:53:43.27M 2015-10-02T11:51:52.352Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2197 12:53:43.47M 2015-10-02T11:51:52.542Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.778 34.626 1504.2207 12:53:43.68M 2015-10-02T11:51:52.742Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.778 34.626 1504.2218 12:53:43.87M 2015-10-02T11:51:52.947Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.778 34.625 1504.2220 12:53:44.09M 2015-10-02T11:51:53.147Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.777 34.625 1504.2217 12:53:44.29M 2015-10-02T11:51:53.352Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.778 34.625 1504.2220 12:53:44.48M 2015-10-02T11:51:53.557Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.778 34.625 1504.2224 12:53:44.68M 2015-10-02T11:51:53.758Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2228 12:53:44.88M 2015-10-02T11:51:53.962Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.778 34.626 1504.2223 12:53:45.10M 2015-10-02T11:51:54.162Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.778 34.626 1504.2213 12:53:45.30M 2015-10-02T11:51:54.367Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.778 34.626 1504.2206 12:53:45.50M 2015-10-02T11:51:54.567Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2197 12:53:45.70M 2015-10-02T11:51:54.772Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2197 12:53:45.90M 2015-10-02T11:51:54.977Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2202 12:53:46.11M 2015-10-02T11:51:55.182Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2208 12:53:46.32M 2015-10-02T11:51:55.382Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.627 1504.2206 12:53:46.51M 2015-10-02T11:51:55.582Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2195 12:53:46.71M 2015-10-02T11:51:55.787Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2181 12:53:46.91M 2015-10-02T11:51:55.992Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2174 12:53:47.13M 2015-10-02T11:51:56.192Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.628 1504.2174 12:53:47.33M 2015-10-02T11:51:56.398Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.778 34.627 1504.2170 12:53:47.53M 2015-10-02T11:51:56.602Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.627 1504.2168 12:53:47.73M 2015-10-02T11:51:56.823Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.777 34.627 1504.2162 12:53:47.93M 2015-10-02T11:51:57.007Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2159 12:53:48.16M 2015-10-02T11:51:57.207Z|I-OCEAN7-304-XXXX| 25.08 14.240 41.776 34.626 1504.2151 12:53:48.35M 2015-10-02T11:51:57.413Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.625 1504.2152 12:53:48.54M 2015-10-02T11:51:57.613Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2146 12:53:48.74M 2015-10-02T11:51:57.823Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.775 34.624 1504.2135 12:53:48.94M 2015-10-02T11:51:58.023Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.624 1504.2119 12:53:49.16M 2015-10-02T11:51:58.228Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2114 12:53:49.36M 2015-10-02T11:51:58.428Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.624 1504.2106 12:53:49.56M 2015-10-02T11:51:58.633Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2111 12:53:49.76M 2015-10-02T11:51:58.833Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2115 12:53:49.96M 2015-10-02T11:51:59.038Z|I-OCEAN7-304-XXXX| 25.07 14.239 41.773 34.623 1504.2092 12:53:50.17M 2015-10-02T11:51:59.248Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2112 12:53:50.37M 2015-10-02T11:51:59.443Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.774 34.624 1504.2120 12:53:50.57M 2015-10-02T11:51:59.648Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.775 34.625 1504.2134 12:53:50.77M 2015-10-02T11:51:59.848Z|I-OCEAN7-304-XXXX| 25.09 14.240 41.776 34.626 1504.2155 12:53:50.97M