2015-10-02T11:50:00.062Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.779 34.627 1504.2211 12:51:51.20M 2015-10-02T11:50:00.267Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2206 12:51:51.40M 2015-10-02T11:50:00.467Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2201 12:51:51.59M 2015-10-02T11:50:00.688Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.778 34.627 1504.2198 12:51:51.79M 2015-10-02T11:50:00.878Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.778 34.626 1504.2195 12:51:52.03M 2015-10-02T11:50:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.777 34.626 1504.2196 12:51:52.21M 2015-10-02T11:50:01.283Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.777 34.626 1504.2194 12:51:52.41M 2015-10-02T11:50:01.482Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.777 34.626 1504.2200 12:51:52.61M 2015-10-02T11:50:01.688Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.777 34.625 1504.2195 12:51:52.81M 2015-10-02T11:50:01.893Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2181 12:51:53.03M 2015-10-02T11:50:02.093Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2172 12:51:53.23M 2015-10-02T11:50:02.298Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.776 34.625 1504.2162 12:51:53.43M 2015-10-02T11:50:02.498Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2161 12:51:53.62M 2015-10-02T11:50:02.703Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.776 34.625 1504.2157 12:51:53.82M 2015-10-02T11:50:02.908Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2167 12:51:54.04M 2015-10-02T11:50:03.108Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.775 34.625 1504.2169 12:51:54.24M 2015-10-02T11:50:03.313Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2162 12:51:54.44M 2015-10-02T11:50:03.513Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2164 12:51:54.64M 2015-10-02T11:50:03.718Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2159 12:51:54.84M 2015-10-02T11:50:03.918Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.775 34.625 1504.2156 12:51:55.06M 2015-10-02T11:50:04.123Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2152 12:51:55.26M 2015-10-02T11:50:04.328Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.625 1504.2153 12:51:55.45M 2015-10-02T11:50:04.533Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2151 12:51:55.66M 2015-10-02T11:50:04.733Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2141 12:51:55.85M 2015-10-02T11:50:04.938Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2145 12:51:56.07M 2015-10-02T11:50:05.159Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.776 34.626 1504.2145 12:51:56.27M 2015-10-02T11:50:05.343Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2144 12:51:56.49M 2015-10-02T11:50:05.543Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.776 34.626 1504.2137 12:51:56.67M 2015-10-02T11:50:05.755Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2139 12:51:56.87M 2015-10-02T11:50:05.953Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.775 34.626 1504.2126 12:51:57.09M 2015-10-02T11:50:06.153Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2123 12:51:57.29M 2015-10-02T11:50:06.359Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2118 12:51:57.48M 2015-10-02T11:50:06.558Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2120 12:51:57.68M 2015-10-02T11:50:06.763Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2119 12:51:57.88M 2015-10-02T11:50:06.995Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.626 1504.2123 12:51:58.10M 2015-10-02T11:50:07.168Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.625 1504.2118 12:51:58.30M 2015-10-02T11:50:07.373Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.625 1504.2113 12:51:58.50M 2015-10-02T11:50:07.578Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.774 34.625 1504.2118 12:51:58.70M 2015-10-02T11:50:07.778Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2111 12:51:58.90M 2015-10-02T11:50:07.983Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2111 12:51:59.12M 2015-10-02T11:50:08.183Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.624 1504.2112 12:51:59.32M 2015-10-02T11:50:08.388Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.773 34.623 1504.2117 12:51:59.51M 2015-10-02T11:50:08.593Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2115 12:51:59.71M 2015-10-02T11:50:08.793Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.773 34.624 1504.2124 12:51:59.91M 2015-10-02T11:50:08.999Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.624 1504.2123 12:52:00.13M 2015-10-02T11:50:09.198Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.774 34.625 1504.2122 12:52:00.33M 2015-10-02T11:50:09.403Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.625 1504.2111 12:52:00.53M 2015-10-02T11:50:09.623Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.774 34.625 1504.2113 12:52:00.73M 2015-10-02T11:50:09.808Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.775 34.625 1504.2126 12:52:00.95M 2015-10-02T11:50:10.013Z|I-OCEAN7-304-XXXX| 25.20 14.238 41.775 34.626 1504.2129 12:52:01.15M 2015-10-02T11:50:10.213Z|I-OCEAN7-304-XXXX| 25.18 14.238 41.776 34.627 1504.2130 12:52:01.35M 2015-10-02T11:50:10.418Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.776 34.628 1504.2124 12:52:01.54M 2015-10-02T11:50:10.618Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.777 34.628 1504.2125 12:52:01.74M 2015-10-02T11:50:10.823Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.777 34.628 1504.2125 12:52:01.94M 2015-10-02T11:50:11.028Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.628 1504.2115 12:52:02.16M 2015-10-02T11:50:11.228Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.776 34.627 1504.2113 12:52:02.36M 2015-10-02T11:50:11.433Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2106 12:52:02.56M 2015-10-02T11:50:11.633Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.625 1504.2091 12:52:02.76M 2015-10-02T11:50:11.838Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2081 12:52:02.96M 2015-10-02T11:50:12.043Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2078 12:52:03.17M 2015-10-02T11:50:12.248Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2076 12:52:03.37M 2015-10-02T11:50:12.448Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.773 34.624 1504.2078 12:52:03.57M 2015-10-02T11:50:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.624 1504.2075 12:52:03.77M 2015-10-02T11:50:12.848Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.772 34.623 1504.2064 12:52:03.97M 2015-10-02T11:50:13.058Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.771 34.623 1504.2053 12:52:04.19M 2015-10-02T11:50:13.258Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.770 34.623 1504.2039 12:52:04.39M 2015-10-02T11:50:13.463Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.770 34.623 1504.2035 12:52:04.59M 2015-10-02T11:50:13.668Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.770 34.622 1504.2045 12:52:04.79M 2015-10-02T11:50:13.868Z|I-OCEAN7-304-XXXX| 25.15 14.238 41.771 34.622 1504.2064 12:52:05.01M 2015-10-02T11:50:14.088Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.771 34.623 1504.2069 12:52:05.21M 2015-10-02T11:50:14.273Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.772 34.623 1504.2070 12:52:05.42M 2015-10-02T11:50:14.478Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.772 34.624 1504.2073 12:52:05.60M 2015-10-02T11:50:14.678Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2085 12:52:05.80M 2015-10-02T11:50:14.883Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.773 34.625 1504.2085 12:52:06.02M 2015-10-02T11:50:15.088Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.773 34.625 1504.2085 12:52:06.22M 2015-10-02T11:50:15.288Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.780 34.631 1504.2173 12:52:06.42M 2015-10-02T11:50:15.493Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.781 34.631 1504.2181 12:52:06.62M 2015-10-02T11:50:15.693Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.781 34.631 1504.2179 12:52:06.82M 2015-10-02T11:50:15.898Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.780 34.631 1504.2181 12:52:07.04M 2015-10-02T11:50:16.103Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.780 34.630 1504.2185 12:52:07.23M 2015-10-02T11:50:16.303Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.780 34.630 1504.2183 12:52:07.43M 2015-10-02T11:50:16.508Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.630 1504.2194 12:52:07.63M 2015-10-02T11:50:16.708Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.780 34.630 1504.2195 12:52:07.83M 2015-10-02T11:50:16.908Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.779 34.629 1504.2181 12:52:08.05M 2015-10-02T11:50:17.113Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.778 34.628 1504.2166 12:52:08.25M 2015-10-02T11:50:17.318Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2156 12:52:08.45M 2015-10-02T11:50:17.518Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.776 34.626 1504.2137 12:52:08.65M 2015-10-02T11:50:17.728Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2125 12:52:08.84M 2015-10-02T11:50:17.928Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2120 12:52:09.07M 2015-10-02T11:50:18.133Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.772 34.622 1504.2114 12:52:09.27M 2015-10-02T11:50:18.338Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.772 34.622 1504.2106 12:52:09.47M 2015-10-02T11:50:18.553Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.771 34.621 1504.2109 12:52:09.66M 2015-10-02T11:50:18.738Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.771 34.621 1504.2111 12:52:09.88M 2015-10-02T11:50:18.943Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.771 34.621 1504.2107 12:52:10.08M 2015-10-02T11:50:19.148Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.772 34.622 1504.2113 12:52:10.28M 2015-10-02T11:50:19.353Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.772 34.622 1504.2130 12:52:10.48M 2015-10-02T11:50:19.553Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.773 34.622 1504.2128 12:52:10.68M 2015-10-02T11:50:19.758Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2126 12:52:10.88M 2015-10-02T11:50:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2123 12:52:11.10M 2015-10-02T11:50:20.163Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.773 34.622 1504.2134 12:52:11.29M 2015-10-02T11:50:20.368Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2135 12:52:11.49M 2015-10-02T11:50:20.568Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2136 12:52:11.69M 2015-10-02T11:50:20.773Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2133 12:52:11.89M 2015-10-02T11:50:20.973Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.622 1504.2120 12:52:12.11M 2015-10-02T11:50:21.178Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2120 12:52:12.31M 2015-10-02T11:50:21.383Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2120 12:52:12.51M 2015-10-02T11:50:21.594Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2129 12:52:12.71M 2015-10-02T11:50:21.788Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2134 12:52:12.91M 2015-10-02T11:50:21.993Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2136 12:52:13.13M 2015-10-02T11:50:22.194Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.779 34.628 1504.2202 12:52:13.33M 2015-10-02T11:50:22.394Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2206 12:52:13.52M 2015-10-02T11:50:22.598Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.630 1504.2211 12:52:13.72M 2015-10-02T11:50:22.804Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2209 12:52:13.92M 2015-10-02T11:50:23.024Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2207 12:52:14.14M 2015-10-02T11:50:23.209Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.780 34.629 1504.2196 12:52:14.36M 2015-10-02T11:50:23.413Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.780 34.629 1504.2198 12:52:14.54M 2015-10-02T11:50:23.635Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.629 1504.2195 12:52:14.74M 2015-10-02T11:50:23.818Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.779 34.628 1504.2191 12:52:14.93M 2015-10-02T11:50:24.018Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.778 34.627 1504.2192 12:52:15.16M 2015-10-02T11:50:24.223Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.626 1504.2188 12:52:15.35M 2015-10-02T11:50:24.429Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.777 34.625 1504.2186 12:52:15.55M 2015-10-02T11:50:24.629Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.776 34.625 1504.2177 12:52:15.75M 2015-10-02T11:50:24.835Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.624 1504.2157 12:52:15.95M 2015-10-02T11:50:25.034Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.774 34.623 1504.2139 12:52:16.17M 2015-10-02T11:50:25.239Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.765 34.615 1504.2037 12:52:16.37M 2015-10-02T11:50:25.444Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.764 34.614 1504.2032 12:52:16.57M 2015-10-02T11:50:25.644Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.763 34.614 1504.2029 12:52:16.77M 2015-10-02T11:50:25.844Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.769 34.619 1504.2080 12:52:16.97M 2015-10-02T11:50:26.049Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.770 34.620 1504.2084 12:52:17.18M 2015-10-02T11:50:26.254Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.771 34.622 1504.2094 12:52:17.38M 2015-10-02T11:50:26.454Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.623 1504.2109 12:52:17.58M 2015-10-02T11:50:26.659Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.773 34.624 1504.2123 12:52:17.78M 2015-10-02T11:50:26.864Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.624 1504.2133 12:52:18.00M 2015-10-02T11:50:27.064Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.625 1504.2137 12:52:18.20M 2015-10-02T11:50:27.269Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.775 34.626 1504.2144 12:52:18.40M 2015-10-02T11:50:27.489Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2141 12:52:18.60M 2015-10-02T11:50:27.674Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.775 34.625 1504.2141 12:52:18.81M 2015-10-02T11:50:27.879Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.775 34.625 1504.2145 12:52:19.01M 2015-10-02T11:50:28.079Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.626 1504.2092 12:52:19.21M 2015-10-02T11:50:28.284Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.626 1504.2083 12:52:19.41M 2015-10-02T11:50:28.484Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.774 34.627 1504.2079 12:52:19.61M 2015-10-02T11:50:28.689Z|I-OCEAN7-304-XXXX| 25.13 14.237 41.774 34.627 1504.2075 12:52:19.81M 2015-10-02T11:50:28.894Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.774 34.626 1504.2081 12:52:20.03M 2015-10-02T11:50:29.099Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.626 1504.2072 12:52:20.23M 2015-10-02T11:50:29.294Z|I-OCEAN7-304-XXXX| 25.10 14.236 41.774 34.626 1504.2053 12:52:20.43M 2015-10-02T11:50:29.499Z|I-OCEAN7-304-XXXX| 25.11 14.236 41.773 34.626 1504.2051 12:52:20.62M 2015-10-02T11:50:29.704Z|I-OCEAN7-304-XXXX| 25.11 14.237 41.773 34.626 1504.2056 12:52:20.83M 2015-10-02T11:50:29.909Z|I-OCEAN7-304-XXXX| 25.15 14.237 41.773 34.625 1504.2073 12:52:21.05M 2015-10-02T11:50:30.109Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.774 34.626 1504.2090 12:52:21.24M 2015-10-02T11:50:30.314Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.774 34.625 1504.2101 12:52:21.44M 2015-10-02T11:50:30.519Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.774 34.625 1504.2107 12:52:21.64M 2015-10-02T11:50:30.719Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.774 34.625 1504.2118 12:52:21.84M 2015-10-02T11:50:30.924Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2120 12:52:22.06M 2015-10-02T11:50:31.124Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.774 34.625 1504.2134 12:52:22.26M 2015-10-02T11:50:31.329Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.625 1504.2128 12:52:22.46M 2015-10-02T11:50:31.529Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2128 12:52:22.66M 2015-10-02T11:50:31.734Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.774 34.624 1504.2126 12:52:22.85M 2015-10-02T11:50:31.954Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2129 12:52:23.07M 2015-10-02T11:50:32.139Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2130 12:52:23.29M 2015-10-02T11:50:32.354Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.774 34.623 1504.2129 12:52:23.47M 2015-10-02T11:50:32.549Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.773 34.623 1504.2122 12:52:23.67M 2015-10-02T11:50:32.749Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.773 34.623 1504.2123 12:52:23.87M 2015-10-02T11:50:32.954Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2115 12:52:24.09M 2015-10-02T11:50:33.159Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2106 12:52:24.29M 2015-10-02T11:50:33.359Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2106 12:52:24.49M 2015-10-02T11:50:33.559Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2097 12:52:24.69M 2015-10-02T11:50:33.764Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.624 1504.2097 12:52:24.88M 2015-10-02T11:50:33.969Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.624 1504.2098 12:52:25.10M 2015-10-02T11:50:34.174Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.624 1504.2109 12:52:25.30M 2015-10-02T11:50:34.395Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.773 34.623 1504.2107 12:52:25.51M 2015-10-02T11:50:34.579Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2098 12:52:25.70M 2015-10-02T11:50:34.779Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.622 1504.2100 12:52:25.90M 2015-10-02T11:50:34.984Z|I-OCEAN7-304-XXXX| 25.08 14.239 41.772 34.623 1504.2103 12:52:26.12M 2015-10-02T11:50:35.184Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2111 12:52:26.32M 2015-10-02T11:50:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.773 34.623 1504.2112 12:52:26.52M 2015-10-02T11:50:35.594Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2122 12:52:26.72M 2015-10-02T11:50:35.799Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.773 34.623 1504.2133 12:52:26.92M 2015-10-02T11:50:35.999Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.623 1504.2148 12:52:27.14M 2015-10-02T11:50:36.204Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.774 34.623 1504.2155 12:52:27.33M 2015-10-02T11:50:36.419Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.774 34.623 1504.2161 12:52:27.53M 2015-10-02T11:50:36.609Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.774 34.623 1504.2166 12:52:27.75M 2015-10-02T11:50:36.809Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2150 12:52:27.93M 2015-10-02T11:50:37.014Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.774 34.623 1504.2155 12:52:28.15M 2015-10-02T11:50:37.219Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.774 34.623 1504.2162 12:52:28.35M 2015-10-02T11:50:37.419Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.775 34.624 1504.2156 12:52:28.55M 2015-10-02T11:50:37.619Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.775 34.624 1504.2158 12:52:28.75M 2015-10-02T11:50:37.829Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.775 34.624 1504.2152 12:52:28.94M 2015-10-02T11:50:38.029Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2153 12:52:29.16M 2015-10-02T11:50:38.229Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.775 34.625 1504.2145 12:52:29.36M 2015-10-02T11:50:38.434Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2131 12:52:29.56M 2015-10-02T11:50:38.641Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.626 1504.2115 12:52:29.76M 2015-10-02T11:50:38.844Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.626 1504.2111 12:52:29.96M 2015-10-02T11:50:39.044Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.775 34.626 1504.2109 12:52:30.18M 2015-10-02T11:50:39.249Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2114 12:52:30.38M 2015-10-02T11:50:39.449Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.775 34.626 1504.2117 12:52:30.58M 2015-10-02T11:50:39.654Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.775 34.626 1504.2125 12:52:30.78M 2015-10-02T11:50:39.854Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2126 12:52:31.00M 2015-10-02T11:50:40.074Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.775 34.626 1504.2128 12:52:31.19M 2015-10-02T11:50:40.259Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.626 1504.2125 12:52:31.39M 2015-10-02T11:50:40.464Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2126 12:52:31.59M 2015-10-02T11:50:40.669Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.775 34.625 1504.2128 12:52:31.79M 2015-10-02T11:50:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.774 34.625 1504.2120 12:52:32.01M 2015-10-02T11:50:41.074Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.774 34.624 1504.2126 12:52:32.23M 2015-10-02T11:50:41.279Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.774 34.624 1504.2123 12:52:32.41M 2015-10-02T11:50:41.479Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.774 34.624 1504.2141 12:52:32.61M 2015-10-02T11:50:41.684Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2152 12:52:32.81M 2015-10-02T11:50:41.915Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2158 12:52:33.03M 2015-10-02T11:50:42.089Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2167 12:52:33.22M 2015-10-02T11:50:42.294Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.774 34.622 1504.2159 12:52:33.42M 2015-10-02T11:50:42.494Z|I-OCEAN7-304-XXXX| 25.10 14.241 41.774 34.623 1504.2155 12:52:33.62M 2015-10-02T11:50:42.699Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.774 34.622 1504.2153 12:52:33.82M 2015-10-02T11:50:42.904Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.773 34.622 1504.2151 12:52:34.04M 2015-10-02T11:50:43.104Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.774 34.623 1504.2145 12:52:34.24M 2015-10-02T11:50:43.309Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.774 34.623 1504.2147 12:52:34.44M 2015-10-02T11:50:43.514Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.773 34.623 1504.2147 12:52:34.64M 2015-10-02T11:50:43.714Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.774 34.623 1504.2148 12:52:34.84M 2015-10-02T11:50:43.914Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.774 34.623 1504.2161 12:52:35.05M 2015-10-02T11:50:44.119Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2164 12:52:35.25M 2015-10-02T11:50:44.324Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.624 1504.2166 12:52:35.45M 2015-10-02T11:50:44.524Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.775 34.624 1504.2163 12:52:35.65M 2015-10-02T11:50:44.729Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.775 34.624 1504.2162 12:52:35.85M 2015-10-02T11:50:44.929Z|I-OCEAN7-304-XXXX| 25.11 14.240 41.775 34.624 1504.2156 12:52:36.07M 2015-10-02T11:50:45.134Z|I-OCEAN7-304-XXXX| 25.10 14.240 41.775 34.624 1504.2150 12:52:36.27M 2015-10-02T11:50:45.354Z|I-OCEAN7-304-XXXX| 25.12 14.238 41.775 34.627 1504.2096 12:52:36.47M 2015-10-02T11:50:45.539Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.775 34.626 1504.2087 12:52:36.68M 2015-10-02T11:50:45.744Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.775 34.627 1504.2085 12:52:36.87M 2015-10-02T11:50:45.949Z|I-OCEAN7-304-XXXX| 25.14 14.237 41.774 34.627 1504.2083 12:52:37.08M 2015-10-02T11:50:46.149Z|I-OCEAN7-304-XXXX| 25.08 14.237 41.774 34.627 1504.2064 12:52:37.28M 2015-10-02T11:50:46.354Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2070 12:52:37.48M 2015-10-02T11:50:46.554Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2070 12:52:37.68M 2015-10-02T11:50:46.760Z|I-OCEAN7-304-XXXX| 25.12 14.237 41.774 34.626 1504.2067 12:52:37.88M 2015-10-02T11:50:46.960Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.773 34.625 1504.2070 12:52:38.10M 2015-10-02T11:50:47.164Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.772 34.625 1504.2069 12:52:38.29M 2015-10-02T11:50:47.364Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.625 1504.2076 12:52:38.50M 2015-10-02T11:50:47.570Z|I-OCEAN7-304-XXXX| 25.17 14.238 41.773 34.624 1504.2089 12:52:38.69M 2015-10-02T11:50:47.775Z|I-OCEAN7-304-XXXX| 25.14 14.238 41.773 34.624 1504.2096 12:52:38.90M 2015-10-02T11:50:47.975Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.773 34.624 1504.2101 12:52:39.11M 2015-10-02T11:50:48.180Z|I-OCEAN7-304-XXXX| 25.10 14.239 41.773 34.624 1504.2100 12:52:39.31M 2015-10-02T11:50:48.385Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.773 34.623 1504.2118 12:52:39.51M 2015-10-02T11:50:48.584Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.774 34.624 1504.2122 12:52:39.71M 2015-10-02T11:50:48.790Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.774 34.624 1504.2118 12:52:39.91M 2015-10-02T11:50:48.995Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.782 34.632 1504.2207 12:52:40.13M 2015-10-02T11:50:49.195Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.781 34.631 1504.2198 12:52:40.33M 2015-10-02T11:50:49.400Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.781 34.631 1504.2197 12:52:40.53M 2015-10-02T11:50:49.621Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.631 1504.2184 12:52:40.73M 2015-10-02T11:50:49.820Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.780 34.630 1504.2178 12:52:40.92M 2015-10-02T11:50:50.010Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.779 34.629 1504.2177 12:52:41.16M 2015-10-02T11:50:50.210Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.779 34.629 1504.2169 12:52:41.34M 2015-10-02T11:50:50.410Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.778 34.628 1504.2161 12:52:41.54M 2015-10-02T11:50:50.615Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.628 1504.2150 12:52:41.74M 2015-10-02T11:50:50.820Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.778 34.628 1504.2155 12:52:41.94M 2015-10-02T11:50:51.020Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.629 1504.2153 12:52:42.16M 2015-10-02T11:50:51.225Z|I-OCEAN7-304-XXXX| 25.11 14.239 41.778 34.629 1504.2155 12:52:42.36M 2015-10-02T11:50:51.430Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.629 1504.2155 12:52:42.56M 2015-10-02T11:50:51.635Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.778 34.629 1504.2163 12:52:42.76M 2015-10-02T11:50:51.835Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.778 34.628 1504.2164 12:52:42.96M 2015-10-02T11:50:52.040Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2162 12:52:43.18M 2015-10-02T11:50:52.240Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2166 12:52:43.37M 2015-10-02T11:50:52.445Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.778 34.628 1504.2159 12:52:43.57M 2015-10-02T11:50:52.645Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.777 34.627 1504.2162 12:52:43.77M 2015-10-02T11:50:52.850Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.777 34.627 1504.2164 12:52:43.97M 2015-10-02T11:50:53.075Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.776 34.626 1504.2164 12:52:44.19M 2015-10-02T11:50:53.260Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.776 34.626 1504.2155 12:52:44.39M 2015-10-02T11:50:53.460Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.776 34.624 1504.2190 12:52:44.59M 2015-10-02T11:50:53.660Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.776 34.624 1504.2192 12:52:44.79M 2015-10-02T11:50:53.865Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.775 34.623 1504.2181 12:52:45.00M 2015-10-02T11:50:54.065Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.623 1504.2184 12:52:45.20M 2015-10-02T11:50:54.290Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.623 1504.2170 12:52:45.40M 2015-10-02T11:50:54.475Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.775 34.624 1504.2168 12:52:45.62M 2015-10-02T11:50:54.675Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.775 34.624 1504.2170 12:52:45.80M 2015-10-02T11:50:54.880Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.775 34.624 1504.2177 12:52:46.02M 2015-10-02T11:50:55.085Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2180 12:52:46.22M 2015-10-02T11:50:55.285Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.776 34.625 1504.2181 12:52:46.42M 2015-10-02T11:50:55.490Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.625 1504.2170 12:52:46.61M 2015-10-02T11:50:55.690Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.625 1504.2158 12:52:46.81M 2015-10-02T11:50:55.915Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.776 34.626 1504.2158 12:52:47.03M 2015-10-02T11:50:56.095Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.776 34.626 1504.2153 12:52:47.23M 2015-10-02T11:50:56.300Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2151 12:52:47.43M 2015-10-02T11:50:56.505Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.777 34.627 1504.2151 12:52:47.63M 2015-10-02T11:50:56.705Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2159 12:52:47.83M 2015-10-02T11:50:56.910Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.778 34.628 1504.2161 12:52:48.05M 2015-10-02T11:50:57.115Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.777 34.628 1504.2159 12:52:48.25M 2015-10-02T11:50:57.315Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.777 34.627 1504.2156 12:52:48.45M 2015-10-02T11:50:57.520Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.777 34.627 1504.2161 12:52:48.65M 2015-10-02T11:50:57.755Z|I-OCEAN7-304-XXXX| 25.14 14.239 41.777 34.627 1504.2144 12:52:48.84M 2015-10-02T11:50:57.925Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2136 12:52:49.07M 2015-10-02T11:50:58.130Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2133 12:52:49.26M 2015-10-02T11:50:58.330Z|I-OCEAN7-304-XXXX| 25.12 14.239 41.776 34.626 1504.2135 12:52:49.46M 2015-10-02T11:50:58.535Z|I-OCEAN7-304-XXXX| 25.09 14.239 41.776 34.626 1504.2140 12:52:49.66M 2015-10-02T11:50:58.755Z|I-OCEAN7-304-XXXX| 25.12 14.240 41.776 34.626 1504.2147 12:52:49.86M 2015-10-02T11:50:58.940Z|I-OCEAN7-304-XXXX| 25.11 14.238 41.776 34.627 1504.2120 12:52:50.10M 2015-10-02T11:50:59.145Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.776 34.627 1504.2118 12:52:50.28M 2015-10-02T11:50:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.775 34.626 1504.2109 12:52:50.48M 2015-10-02T11:50:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.238 41.775 34.626 1504.2104 12:52:50.67M 2015-10-02T11:50:59.755Z|I-OCEAN7-304-XXXX| 25.07 14.238 41.774 34.626 1504.2094 12:52:50.88M 2015-10-02T11:50:59.955Z|I-OCEAN7-304-XXXX| 25.09 14.238 41.774 34.626 1504.2090 12:52:51.09M