2015-10-02T11:44:00.087Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.626 1504.2139 12:45:51.20M 2015-10-02T11:44:00.292Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.775 34.625 1504.2131 12:45:51.40M 2015-10-02T11:44:00.492Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.625 1504.2130 12:45:51.60M 2015-10-02T11:44:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2119 12:45:51.80M 2015-10-02T11:44:00.897Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.625 1504.2120 12:45:52.02M 2015-10-02T11:44:01.102Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.625 1504.2120 12:45:52.22M 2015-10-02T11:44:01.307Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.626 1504.2117 12:45:52.42M 2015-10-02T11:44:01.507Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.775 34.626 1504.2109 12:45:52.62M 2015-10-02T11:44:01.712Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2109 12:45:52.82M 2015-10-02T11:44:01.912Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.776 34.627 1504.2118 12:45:53.03M 2015-10-02T11:44:02.117Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.776 34.627 1504.2117 12:45:53.23M 2015-10-02T11:44:02.322Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.775 34.627 1504.2112 12:45:53.43M 2015-10-02T11:44:02.522Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.627 1504.2111 12:45:53.63M 2015-10-02T11:44:02.727Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2112 12:45:53.83M 2015-10-02T11:44:02.972Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2113 12:45:54.05M 2015-10-02T11:44:03.132Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2108 12:45:54.29M 2015-10-02T11:44:03.347Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.628 1504.2115 12:45:54.45M 2015-10-02T11:44:03.537Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2128 12:45:54.66M 2015-10-02T11:44:03.737Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2119 12:45:54.84M 2015-10-02T11:44:03.942Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2128 12:45:55.06M 2015-10-02T11:44:04.147Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2139 12:45:55.26M 2015-10-02T11:44:04.352Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2133 12:45:55.46M 2015-10-02T11:44:04.552Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2142 12:45:55.66M 2015-10-02T11:44:04.757Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.777 34.629 1504.2137 12:45:55.86M 2015-10-02T11:44:04.957Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2139 12:45:56.08M 2015-10-02T11:44:05.162Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.776 34.628 1504.2128 12:45:56.28M 2015-10-02T11:44:05.362Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.775 34.627 1504.2118 12:45:56.48M 2015-10-02T11:44:05.567Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.775 34.627 1504.2106 12:45:56.68M 2015-10-02T11:44:05.772Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2094 12:45:56.88M 2015-10-02T11:44:05.972Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2100 12:45:57.10M 2015-10-02T11:44:06.177Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.774 34.626 1504.2101 12:45:57.29M 2015-10-02T11:44:06.377Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.774 34.626 1504.2104 12:45:57.49M 2015-10-02T11:44:06.582Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.773 34.625 1504.2097 12:45:57.69M 2015-10-02T11:44:06.782Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2097 12:45:57.89M 2015-10-02T11:44:06.994Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2098 12:45:58.11M 2015-10-02T11:44:07.192Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2103 12:45:58.31M 2015-10-02T11:44:07.392Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2111 12:45:58.51M 2015-10-02T11:44:07.597Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2112 12:45:58.70M 2015-10-02T11:44:07.812Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2104 12:45:58.91M 2015-10-02T11:44:08.047Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2100 12:45:59.14M 2015-10-02T11:44:08.207Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.772 34.623 1504.2087 12:45:59.37M 2015-10-02T11:44:08.412Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2092 12:45:59.52M 2015-10-02T11:44:08.612Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.772 34.623 1504.2096 12:45:59.72M 2015-10-02T11:44:08.817Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.623 1504.2091 12:45:59.92M 2015-10-02T11:44:09.017Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2085 12:46:00.14M 2015-10-02T11:44:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2081 12:46:00.34M 2015-10-02T11:44:09.427Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.771 34.623 1504.2073 12:46:00.54M 2015-10-02T11:44:09.627Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2084 12:46:00.74M 2015-10-02T11:44:09.832Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2091 12:46:00.94M 2015-10-02T11:44:10.032Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.773 34.625 1504.2090 12:46:01.16M 2015-10-02T11:44:10.237Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.774 34.626 1504.2089 12:46:01.35M 2015-10-02T11:44:10.438Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2090 12:46:01.55M 2015-10-02T11:44:10.642Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.774 34.626 1504.2096 12:46:01.75M 2015-10-02T11:44:10.842Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2106 12:46:01.95M 2015-10-02T11:44:11.047Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2109 12:46:02.17M 2015-10-02T11:44:11.252Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2119 12:46:02.37M 2015-10-02T11:44:11.452Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2120 12:46:02.57M 2015-10-02T11:44:11.657Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.775 34.626 1504.2114 12:46:02.76M 2015-10-02T11:44:11.862Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2115 12:46:02.96M 2015-10-02T11:44:12.062Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.774 34.626 1504.2117 12:46:03.18M 2015-10-02T11:44:12.283Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.775 34.626 1504.2117 12:46:03.38M 2015-10-02T11:44:12.467Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.626 1504.2128 12:46:03.60M 2015-10-02T11:44:12.672Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:46:03.78M 2015-10-02T11:44:12.878Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2126 12:46:04.00M 2015-10-02T11:44:13.127Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.625 1504.2113 12:46:04.20M 2015-10-02T11:44:13.282Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2114 12:46:04.44M 2015-10-02T11:44:13.482Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.625 1504.2098 12:46:04.59M 2015-10-02T11:44:13.688Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.773 34.625 1504.2091 12:46:04.79M 2015-10-02T11:44:13.893Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.773 34.626 1504.2084 12:46:05.01M 2015-10-02T11:44:14.093Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2085 12:46:05.21M 2015-10-02T11:44:14.298Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.774 34.626 1504.2078 12:46:05.41M 2015-10-02T11:44:14.502Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.774 34.627 1504.2083 12:46:05.61M 2015-10-02T11:44:14.702Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.627 1504.2086 12:46:05.81M 2015-10-02T11:44:14.907Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.775 34.627 1504.2097 12:46:06.03M 2015-10-02T11:44:15.107Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2095 12:46:06.23M 2015-10-02T11:44:15.313Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2095 12:46:06.43M 2015-10-02T11:44:15.518Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2096 12:46:06.62M 2015-10-02T11:44:15.718Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.775 34.628 1504.2090 12:46:06.83M 2015-10-02T11:44:15.923Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.775 34.628 1504.2094 12:46:07.04M 2015-10-02T11:44:16.123Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.775 34.628 1504.2104 12:46:07.24M 2015-10-02T11:44:16.328Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.776 34.628 1504.2115 12:46:07.44M 2015-10-02T11:44:16.528Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.776 34.628 1504.2123 12:46:07.64M 2015-10-02T11:44:16.753Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.776 34.628 1504.2134 12:46:07.84M 2015-10-02T11:44:16.938Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.776 34.627 1504.2150 12:46:08.08M 2015-10-02T11:44:17.143Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.627 1504.2152 12:46:08.26M 2015-10-02T11:44:17.343Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2173 12:46:08.46M 2015-10-02T11:44:17.543Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.626 1504.2169 12:46:08.66M 2015-10-02T11:44:17.748Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2169 12:46:08.85M 2015-10-02T11:44:17.948Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2164 12:46:09.07M 2015-10-02T11:44:18.198Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2163 12:46:09.27M 2015-10-02T11:44:18.358Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2166 12:46:09.52M 2015-10-02T11:44:18.558Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.776 34.626 1504.2163 12:46:09.67M 2015-10-02T11:44:18.763Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.776 34.625 1504.2167 12:46:09.87M 2015-10-02T11:44:18.968Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.775 34.625 1504.2170 12:46:10.09M 2015-10-02T11:44:19.173Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.775 34.625 1504.2175 12:46:10.29M 2015-10-02T11:44:19.373Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2173 12:46:10.49M 2015-10-02T11:44:19.578Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2169 12:46:10.68M 2015-10-02T11:44:19.783Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2157 12:46:10.88M 2015-10-02T11:44:19.983Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.775 34.625 1504.2156 12:46:11.10M 2015-10-02T11:44:20.183Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.775 34.625 1504.2156 12:46:11.30M 2015-10-02T11:44:20.394Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2148 12:46:11.50M 2015-10-02T11:44:20.593Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.774 34.624 1504.2158 12:46:11.70M 2015-10-02T11:44:20.793Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.624 1504.2148 12:46:11.90M 2015-10-02T11:44:20.998Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.774 34.624 1504.2144 12:46:12.12M 2015-10-02T11:44:21.218Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.773 34.624 1504.2136 12:46:12.32M 2015-10-02T11:44:21.403Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.624 1504.2128 12:46:12.53M 2015-10-02T11:44:21.608Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2124 12:46:12.71M 2015-10-02T11:44:21.808Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2119 12:46:12.91M 2015-10-02T11:44:22.013Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.774 34.626 1504.2107 12:46:13.13M 2015-10-02T11:44:22.213Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2087 12:46:13.33M 2015-10-02T11:44:22.418Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2078 12:46:13.53M 2015-10-02T11:44:22.623Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.773 34.626 1504.2078 12:46:13.73M 2015-10-02T11:44:22.823Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2086 12:46:13.93M 2015-10-02T11:44:23.028Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.626 1504.2090 12:46:14.15M 2015-10-02T11:44:23.278Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.774 34.626 1504.2085 12:46:14.35M 2015-10-02T11:44:23.433Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.774 34.627 1504.2094 12:46:14.59M 2015-10-02T11:44:23.642Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.774 34.627 1504.2089 12:46:14.75M 2015-10-02T11:44:23.838Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.775 34.627 1504.2086 12:46:14.94M 2015-10-02T11:44:24.043Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.775 34.627 1504.2089 12:46:15.16M 2015-10-02T11:44:24.243Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.775 34.627 1504.2097 12:46:15.36M 2015-10-02T11:44:24.448Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.627 1504.2097 12:46:15.56M 2015-10-02T11:44:24.653Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.774 34.626 1504.2102 12:46:15.76M 2015-10-02T11:44:24.853Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.774 34.626 1504.2103 12:46:15.96M 2015-10-02T11:44:25.058Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.774 34.626 1504.2112 12:46:16.18M 2015-10-02T11:44:25.258Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2120 12:46:16.38M 2015-10-02T11:44:25.463Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.775 34.626 1504.2124 12:46:16.57M 2015-10-02T11:44:25.683Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.627 1504.2131 12:46:16.78M 2015-10-02T11:44:25.868Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2122 12:46:17.01M 2015-10-02T11:44:26.073Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.775 34.626 1504.2113 12:46:17.19M 2015-10-02T11:44:26.274Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2111 12:46:17.39M 2015-10-02T11:44:26.478Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2104 12:46:17.59M 2015-10-02T11:44:26.683Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.773 34.625 1504.2100 12:46:17.79M 2015-10-02T11:44:26.888Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.773 34.624 1504.2090 12:46:18.01M 2015-10-02T11:44:27.088Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2096 12:46:18.21M 2015-10-02T11:44:27.288Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.772 34.624 1504.2089 12:46:18.41M 2015-10-02T11:44:27.493Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.772 34.624 1504.2091 12:46:18.60M 2015-10-02T11:44:27.698Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2092 12:46:18.80M 2015-10-02T11:44:27.903Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.624 1504.2085 12:46:19.02M 2015-10-02T11:44:28.103Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.772 34.624 1504.2080 12:46:19.22M 2015-10-02T11:44:28.348Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.771 34.624 1504.2073 12:46:19.42M 2015-10-02T11:44:28.508Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.772 34.623 1504.2081 12:46:19.66M 2015-10-02T11:44:28.713Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.623 1504.2085 12:46:19.82M 2015-10-02T11:44:28.913Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.771 34.623 1504.2073 12:46:20.04M 2015-10-02T11:44:29.118Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.771 34.623 1504.2072 12:46:20.23M 2015-10-02T11:44:29.323Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.771 34.623 1504.2067 12:46:20.44M 2015-10-02T11:44:29.523Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.770 34.623 1504.2065 12:46:20.64M 2015-10-02T11:44:29.728Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.771 34.623 1504.2074 12:46:20.84M 2015-10-02T11:44:29.933Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.771 34.623 1504.2076 12:46:21.05M 2015-10-02T11:44:30.153Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2084 12:46:21.25M 2015-10-02T11:44:30.338Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.771 34.623 1504.2075 12:46:21.47M 2015-10-02T11:44:30.538Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2084 12:46:21.65M 2015-10-02T11:44:30.738Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2094 12:46:21.85M 2015-10-02T11:44:30.943Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2096 12:46:22.07M 2015-10-02T11:44:31.148Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.623 1504.2098 12:46:22.27M 2015-10-02T11:44:31.353Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.623 1504.2100 12:46:22.47M 2015-10-02T11:44:31.553Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.771 34.623 1504.2089 12:46:22.67M 2015-10-02T11:44:31.758Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.623 1504.2085 12:46:22.86M 2015-10-02T11:44:31.958Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.771 34.623 1504.2094 12:46:23.08M 2015-10-02T11:44:32.163Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.623 1504.2098 12:46:23.28M 2015-10-02T11:44:32.368Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.772 34.624 1504.2100 12:46:23.48M 2015-10-02T11:44:32.568Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.773 34.624 1504.2102 12:46:23.68M 2015-10-02T11:44:32.773Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2100 12:46:23.88M 2015-10-02T11:44:32.974Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.624 1504.2102 12:46:24.10M 2015-10-02T11:44:33.179Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.772 34.624 1504.2096 12:46:24.30M 2015-10-02T11:44:33.428Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2092 12:46:24.50M 2015-10-02T11:44:33.583Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2095 12:46:24.74M 2015-10-02T11:44:33.788Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.772 34.624 1504.2100 12:46:24.89M 2015-10-02T11:44:33.988Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.624 1504.2107 12:46:25.11M 2015-10-02T11:44:34.193Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:46:25.31M 2015-10-02T11:44:34.398Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.773 34.625 1504.2104 12:46:25.51M 2015-10-02T11:44:34.619Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2117 12:46:25.71M 2015-10-02T11:44:34.803Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.774 34.625 1504.2123 12:46:25.92M 2015-10-02T11:44:35.003Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.625 1504.2128 12:46:26.13M 2015-10-02T11:44:35.208Z|I-OCEAN7-304-XXXX| 25.25 14.239 41.774 34.624 1504.2134 12:46:26.33M 2015-10-02T11:44:35.408Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2129 12:46:26.53M 2015-10-02T11:44:35.614Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.774 34.624 1504.2126 12:46:26.72M 2015-10-02T11:44:35.818Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.774 34.624 1504.2135 12:46:26.92M 2015-10-02T11:44:36.023Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.774 34.625 1504.2137 12:46:27.14M 2015-10-02T11:44:36.223Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.775 34.625 1504.2141 12:46:27.34M 2015-10-02T11:44:36.428Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.623 1504.2183 12:46:27.54M 2015-10-02T11:44:36.628Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.623 1504.2189 12:46:27.74M 2015-10-02T11:44:36.833Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.774 34.623 1504.2190 12:46:27.94M 2015-10-02T11:44:37.039Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.774 34.623 1504.2194 12:46:28.16M 2015-10-02T11:44:37.271Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.775 34.623 1504.2197 12:46:28.36M 2015-10-02T11:44:37.443Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.775 34.624 1504.2202 12:46:28.55M 2015-10-02T11:44:37.644Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.775 34.623 1504.2205 12:46:28.75M 2015-10-02T11:44:37.849Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.776 34.623 1504.2212 12:46:28.95M 2015-10-02T11:44:38.054Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.776 34.623 1504.2208 12:46:29.17M 2015-10-02T11:44:38.254Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.776 34.624 1504.2208 12:46:29.37M 2015-10-02T11:44:38.504Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.776 34.624 1504.2205 12:46:29.57M 2015-10-02T11:44:38.659Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.624 1504.2203 12:46:29.81M 2015-10-02T11:44:38.864Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.625 1504.2205 12:46:29.97M 2015-10-02T11:44:39.084Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.776 34.625 1504.2203 12:46:30.19M 2015-10-02T11:44:39.269Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.777 34.626 1504.2194 12:46:30.40M 2015-10-02T11:44:39.469Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.778 34.627 1504.2203 12:46:30.58M 2015-10-02T11:44:39.674Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.779 34.628 1504.2203 12:46:30.78M 2015-10-02T11:44:39.879Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.779 34.629 1504.2200 12:46:31.00M 2015-10-02T11:44:40.084Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.780 34.630 1504.2196 12:46:31.20M 2015-10-02T11:44:40.284Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.780 34.630 1504.2197 12:46:31.40M 2015-10-02T11:44:40.484Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.780 34.630 1504.2195 12:46:31.60M 2015-10-02T11:44:40.689Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.780 34.630 1504.2192 12:46:31.80M 2015-10-02T11:44:40.894Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.779 34.630 1504.2194 12:46:32.02M 2015-10-02T11:44:41.099Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.779 34.630 1504.2186 12:46:32.21M 2015-10-02T11:44:41.299Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.779 34.630 1504.2180 12:46:32.41M 2015-10-02T11:44:41.504Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.779 34.630 1504.2184 12:46:32.61M 2015-10-02T11:44:41.709Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.780 34.630 1504.2188 12:46:32.81M 2015-10-02T11:44:41.909Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.780 34.630 1504.2194 12:46:33.03M 2015-10-02T11:44:42.109Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.779 34.630 1504.2185 12:46:33.23M 2015-10-02T11:44:42.314Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.779 34.629 1504.2183 12:46:33.43M 2015-10-02T11:44:42.519Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.778 34.628 1504.2174 12:46:33.63M 2015-10-02T11:44:42.724Z|I-OCEAN7-304-XXXX| 25.21 14.239 41.777 34.627 1504.2164 12:46:33.83M 2015-10-02T11:44:42.924Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2170 12:46:34.05M 2015-10-02T11:44:43.124Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2168 12:46:34.25M 2015-10-02T11:44:43.354Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2167 12:46:34.44M 2015-10-02T11:44:43.549Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.776 34.626 1504.2166 12:46:34.64M 2015-10-02T11:44:43.734Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2158 12:46:34.86M 2015-10-02T11:44:43.939Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2163 12:46:35.06M 2015-10-02T11:44:44.144Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2156 12:46:35.26M 2015-10-02T11:44:44.344Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2159 12:46:35.46M 2015-10-02T11:44:44.554Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.626 1504.2162 12:46:35.66M 2015-10-02T11:44:44.749Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2156 12:46:35.86M 2015-10-02T11:44:44.954Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.626 1504.2150 12:46:36.08M 2015-10-02T11:44:45.154Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2148 12:46:36.28M 2015-10-02T11:44:45.359Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.776 34.627 1504.2145 12:46:36.47M 2015-10-02T11:44:45.564Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.627 1504.2151 12:46:36.67M 2015-10-02T11:44:45.769Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.777 34.628 1504.2159 12:46:36.87M 2015-10-02T11:44:45.969Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.777 34.628 1504.2158 12:46:37.09M 2015-10-02T11:44:46.174Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2169 12:46:37.29M 2015-10-02T11:44:46.374Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.777 34.628 1504.2166 12:46:37.49M 2015-10-02T11:44:46.579Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2167 12:46:37.69M 2015-10-02T11:44:46.784Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.777 34.628 1504.2166 12:46:37.89M 2015-10-02T11:44:46.984Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.628 1504.2169 12:46:38.11M 2015-10-02T11:44:47.189Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.777 34.627 1504.2168 12:46:38.31M 2015-10-02T11:44:47.394Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.776 34.627 1504.2167 12:46:38.51M 2015-10-02T11:44:47.589Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.776 34.627 1504.2161 12:46:38.70M 2015-10-02T11:44:47.794Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.627 1504.2157 12:46:38.90M 2015-10-02T11:44:48.019Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.776 34.626 1504.2155 12:46:39.12M 2015-10-02T11:44:48.204Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.776 34.626 1504.2155 12:46:39.34M 2015-10-02T11:44:48.404Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2147 12:46:39.52M 2015-10-02T11:44:48.609Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2140 12:46:39.72M 2015-10-02T11:44:48.809Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.774 34.626 1504.2124 12:46:39.92M 2015-10-02T11:44:49.014Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.626 1504.2123 12:46:40.14M 2015-10-02T11:44:49.219Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2125 12:46:40.33M 2015-10-02T11:44:49.419Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.774 34.625 1504.2128 12:46:40.54M 2015-10-02T11:44:49.635Z|I-OCEAN7-304-XXXX| 25.27 14.239 41.774 34.625 1504.2128 12:46:40.73M 2015-10-02T11:44:49.829Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.774 34.625 1504.2139 12:46:40.93M 2015-10-02T11:44:50.029Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.775 34.626 1504.2141 12:46:41.15M 2015-10-02T11:44:50.234Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.775 34.626 1504.2140 12:46:41.35M 2015-10-02T11:44:50.434Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.776 34.626 1504.2137 12:46:41.55M 2015-10-02T11:44:50.641Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2147 12:46:41.75M 2015-10-02T11:44:50.839Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2156 12:46:41.95M 2015-10-02T11:44:51.044Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2159 12:46:42.16M 2015-10-02T11:44:51.249Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.776 34.627 1504.2163 12:46:42.36M 2015-10-02T11:44:51.454Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.777 34.627 1504.2170 12:46:42.56M 2015-10-02T11:44:51.654Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.777 34.627 1504.2177 12:46:42.76M 2015-10-02T11:44:51.859Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.778 34.627 1504.2190 12:46:42.96M 2015-10-02T11:44:52.059Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2206 12:46:43.18M 2015-10-02T11:44:52.264Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.628 1504.2209 12:46:43.38M 2015-10-02T11:44:52.484Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.779 34.628 1504.2211 12:46:43.58M 2015-10-02T11:44:52.669Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.779 34.628 1504.2212 12:46:43.80M 2015-10-02T11:44:52.869Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.779 34.628 1504.2212 12:46:44.00M 2015-10-02T11:44:53.074Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.779 34.627 1504.2214 12:46:44.19M 2015-10-02T11:44:53.279Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.778 34.627 1504.2214 12:46:44.40M 2015-10-02T11:44:53.484Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.778 34.627 1504.2227 12:46:44.59M 2015-10-02T11:44:53.684Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.778 34.626 1504.2220 12:46:44.79M 2015-10-02T11:44:53.889Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.778 34.627 1504.2220 12:46:45.01M 2015-10-02T11:44:54.089Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.778 34.627 1504.2216 12:46:45.21M 2015-10-02T11:44:54.294Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.779 34.627 1504.2218 12:46:45.41M 2015-10-02T11:44:54.494Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2208 12:46:45.61M 2015-10-02T11:44:54.699Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2203 12:46:45.81M 2015-10-02T11:44:54.904Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.779 34.628 1504.2203 12:46:46.03M 2015-10-02T11:44:55.104Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.778 34.628 1504.2203 12:46:46.23M 2015-10-02T11:44:55.309Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2195 12:46:46.43M 2015-10-02T11:44:55.514Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.778 34.627 1504.2192 12:46:46.62M 2015-10-02T11:44:55.714Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.777 34.627 1504.2196 12:46:46.82M 2015-10-02T11:44:55.914Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.777 34.626 1504.2184 12:46:47.04M 2015-10-02T11:44:56.119Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.626 1504.2172 12:46:47.24M 2015-10-02T11:44:56.324Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2164 12:46:47.44M 2015-10-02T11:44:56.524Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.775 34.626 1504.2155 12:46:47.64M 2015-10-02T11:44:56.729Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.776 34.626 1504.2163 12:46:47.84M 2015-10-02T11:44:56.949Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.625 1504.2168 12:46:48.06M 2015-10-02T11:44:57.134Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2180 12:46:48.27M 2015-10-02T11:44:57.339Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.776 34.625 1504.2185 12:46:48.45M 2015-10-02T11:44:57.539Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.625 1504.2183 12:46:48.66M 2015-10-02T11:44:57.744Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.775 34.624 1504.2186 12:46:48.85M 2015-10-02T11:44:57.949Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.624 1504.2184 12:46:49.07M 2015-10-02T11:44:58.149Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.775 34.624 1504.2190 12:46:49.27M 2015-10-02T11:44:58.355Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.775 34.624 1504.2183 12:46:49.47M 2015-10-02T11:44:58.555Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.776 34.625 1504.2185 12:46:49.67M 2015-10-02T11:44:58.760Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.776 34.626 1504.2189 12:46:49.87M 2015-10-02T11:44:58.964Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.775 34.624 1504.2172 12:46:50.09M 2015-10-02T11:44:59.165Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.774 34.624 1504.2169 12:46:50.28M 2015-10-02T11:44:59.369Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.774 34.623 1504.2175 12:46:50.48M 2015-10-02T11:44:59.569Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.774 34.623 1504.2174 12:46:50.68M 2015-10-02T11:44:59.774Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.773 34.622 1504.2169 12:46:50.88M 2015-10-02T11:44:59.980Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.773 34.622 1504.2169 12:46:51.10M