2015-10-02T11:37:00.024Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2113 12:38:51.12M 2015-10-02T11:37:00.224Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2146 12:38:51.33M 2015-10-02T11:37:00.424Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.629 1504.2148 12:38:51.52M 2015-10-02T11:37:00.634Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.778 34.630 1504.2153 12:38:51.72M 2015-10-02T11:37:00.834Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2103 12:38:51.92M 2015-10-02T11:37:01.039Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2097 12:38:52.14M 2015-10-02T11:37:01.239Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.625 1504.2086 12:38:52.34M 2015-10-02T11:37:01.444Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.772 34.625 1504.2084 12:38:52.54M 2015-10-02T11:37:01.644Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.624 1504.2073 12:38:52.74M 2015-10-02T11:37:01.849Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2057 12:38:52.93M 2015-10-02T11:37:02.054Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.624 1504.2051 12:38:53.15M 2015-10-02T11:37:02.254Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.769 34.623 1504.2043 12:38:53.36M 2015-10-02T11:37:02.459Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.623 1504.2042 12:38:53.55M 2015-10-02T11:37:02.659Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.770 34.624 1504.2051 12:38:53.75M 2015-10-02T11:37:02.864Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2056 12:38:53.95M 2015-10-02T11:37:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.624 1504.2064 12:38:54.17M 2015-10-02T11:37:03.269Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.771 34.624 1504.2074 12:38:54.37M 2015-10-02T11:37:03.489Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.771 34.623 1504.2076 12:38:54.57M 2015-10-02T11:37:03.679Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2125 12:38:54.78M 2015-10-02T11:37:03.879Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2125 12:38:54.97M 2015-10-02T11:37:04.113Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2119 12:38:55.18M 2015-10-02T11:37:04.284Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2117 12:38:55.38M 2015-10-02T11:37:04.489Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.775 34.626 1504.2123 12:38:55.58M 2015-10-02T11:37:04.689Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:38:55.78M 2015-10-02T11:37:04.894Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2130 12:38:56.00M 2015-10-02T11:37:05.099Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.628 1504.2131 12:38:56.20M 2015-10-02T11:37:05.299Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2140 12:38:56.40M 2015-10-02T11:37:05.504Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2141 12:38:56.60M 2015-10-02T11:37:05.709Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.777 34.629 1504.2134 12:38:56.80M 2015-10-02T11:37:05.914Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.778 34.630 1504.2146 12:38:57.02M 2015-10-02T11:37:06.114Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2151 12:38:57.22M 2015-10-02T11:37:06.314Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2150 12:38:57.41M 2015-10-02T11:37:06.519Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.770 34.623 1504.2069 12:38:57.61M 2015-10-02T11:37:06.719Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.769 34.622 1504.2048 12:38:57.81M 2015-10-02T11:37:06.924Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.768 34.621 1504.2037 12:38:58.03M 2015-10-02T11:37:07.124Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.767 34.620 1504.2029 12:38:58.23M 2015-10-02T11:37:07.329Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.766 34.619 1504.2013 12:38:58.43M 2015-10-02T11:37:07.534Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.764 34.618 1504.1990 12:38:58.63M 2015-10-02T11:37:07.734Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.765 34.619 1504.1992 12:38:58.83M 2015-10-02T11:37:07.954Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.766 34.619 1504.2001 12:38:59.04M 2015-10-02T11:37:08.144Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.766 34.620 1504.2010 12:38:59.26M 2015-10-02T11:37:08.344Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.768 34.621 1504.2018 12:38:59.44M 2015-10-02T11:37:08.549Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.768 34.622 1504.2015 12:38:59.64M 2015-10-02T11:37:08.749Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.769 34.623 1504.2026 12:38:59.84M 2015-10-02T11:37:08.954Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.624 1504.2041 12:39:00.06M 2015-10-02T11:37:09.159Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2041 12:39:00.26M 2015-10-02T11:37:09.364Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2041 12:39:00.46M 2015-10-02T11:37:09.564Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.771 34.625 1504.2047 12:39:00.66M 2015-10-02T11:37:09.764Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.771 34.625 1504.2050 12:39:00.86M 2015-10-02T11:37:09.969Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.772 34.625 1504.2059 12:39:01.07M 2015-10-02T11:37:10.174Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.772 34.626 1504.2078 12:39:01.28M 2015-10-02T11:37:10.374Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2089 12:39:01.47M 2015-10-02T11:37:10.579Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.774 34.627 1504.2101 12:39:01.67M 2015-10-02T11:37:10.784Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.627 1504.2107 12:39:01.87M 2015-10-02T11:37:10.984Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2108 12:39:02.09M 2015-10-02T11:37:11.189Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.774 34.626 1504.2114 12:39:02.29M 2015-10-02T11:37:11.406Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.626 1504.2126 12:39:02.49M 2015-10-02T11:37:11.594Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2136 12:39:02.69M 2015-10-02T11:37:11.799Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2147 12:39:02.88M 2015-10-02T11:37:11.999Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:39:03.10M 2015-10-02T11:37:12.204Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2163 12:39:03.30M 2015-10-02T11:37:12.424Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.777 34.628 1504.2175 12:39:03.50M 2015-10-02T11:37:12.609Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.778 34.628 1504.2185 12:39:03.72M 2015-10-02T11:37:12.814Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.778 34.629 1504.2195 12:39:03.90M 2015-10-02T11:37:13.014Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.779 34.630 1504.2202 12:39:04.12M 2015-10-02T11:37:13.214Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.779 34.630 1504.2180 12:39:04.32M 2015-10-02T11:37:13.424Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.778 34.629 1504.2169 12:39:04.51M 2015-10-02T11:37:13.624Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.778 34.629 1504.2177 12:39:04.72M 2015-10-02T11:37:13.829Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.778 34.629 1504.2178 12:39:04.92M 2015-10-02T11:37:14.029Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.778 34.629 1504.2181 12:39:05.13M 2015-10-02T11:37:14.234Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.628 1504.2178 12:39:05.33M 2015-10-02T11:37:14.439Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.628 1504.2181 12:39:05.53M 2015-10-02T11:37:14.644Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.627 1504.2178 12:39:05.73M 2015-10-02T11:37:14.839Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.777 34.627 1504.2181 12:39:05.93M 2015-10-02T11:37:15.049Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.777 34.627 1504.2188 12:39:06.15M 2015-10-02T11:37:15.249Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.770 34.621 1504.2117 12:39:06.35M 2015-10-02T11:37:15.454Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.620 1504.2103 12:39:06.55M 2015-10-02T11:37:15.654Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.773 34.623 1504.2144 12:39:06.75M 2015-10-02T11:37:15.860Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.774 34.624 1504.2156 12:39:06.95M 2015-10-02T11:37:16.059Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.624 1504.2153 12:39:07.16M 2015-10-02T11:37:16.264Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.773 34.623 1504.2155 12:39:07.36M 2015-10-02T11:37:16.464Z|I-OCEAN7-304-XXXX| 25.36 14.240 41.772 34.622 1504.2148 12:39:07.56M 2015-10-02T11:37:16.669Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.622 1504.2137 12:39:07.76M 2015-10-02T11:37:16.890Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2125 12:39:07.96M 2015-10-02T11:37:17.075Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.767 34.618 1504.2056 12:39:08.20M 2015-10-02T11:37:17.279Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.769 34.621 1504.2068 12:39:08.38M 2015-10-02T11:37:17.479Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.622 1504.2076 12:39:08.58M 2015-10-02T11:37:17.684Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.771 34.623 1504.2075 12:39:08.78M 2015-10-02T11:37:17.913Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.632 1504.2166 12:39:09.98M 2015-10-02T11:37:18.095Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.633 1504.2166 12:39:09.19M 2015-10-02T11:37:18.295Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.782 34.634 1504.2166 12:39:09.39M 2015-10-02T11:37:18.495Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.781 34.634 1504.2167 12:39:09.59M 2015-10-02T11:37:18.700Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.633 1504.2164 12:39:09.79M 2015-10-02T11:37:18.905Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2155 12:39:10.01M 2015-10-02T11:37:19.109Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.632 1504.2151 12:39:10.21M 2015-10-02T11:37:19.309Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2065 12:39:10.41M 2015-10-02T11:37:19.516Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.624 1504.2059 12:39:10.61M 2015-10-02T11:37:19.715Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.772 34.625 1504.2087 12:39:10.81M 2015-10-02T11:37:19.920Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2103 12:39:11.02M 2015-10-02T11:37:20.120Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2113 12:39:11.22M 2015-10-02T11:37:20.325Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.625 1504.2115 12:39:11.42M 2015-10-02T11:37:20.525Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.626 1504.2133 12:39:11.62M 2015-10-02T11:37:20.730Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2140 12:39:11.82M 2015-10-02T11:37:20.935Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2133 12:39:12.04M 2015-10-02T11:37:21.135Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.773 34.624 1504.2141 12:39:12.24M 2015-10-02T11:37:21.357Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.773 34.624 1504.2140 12:39:12.44M 2015-10-02T11:37:21.545Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.773 34.624 1504.2147 12:39:12.65M 2015-10-02T11:37:21.745Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2144 12:39:12.84M 2015-10-02T11:37:21.950Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.774 34.625 1504.2140 12:39:13.05M 2015-10-02T11:37:22.156Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2141 12:39:13.25M 2015-10-02T11:37:22.355Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2135 12:39:13.45M 2015-10-02T11:37:22.560Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2133 12:39:13.65M 2015-10-02T11:37:22.760Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.625 1504.2128 12:39:13.85M 2015-10-02T11:37:22.965Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.777 34.628 1504.2168 12:39:14.07M 2015-10-02T11:37:23.170Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.778 34.629 1504.2173 12:39:14.27M 2015-10-02T11:37:23.370Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.626 1504.2136 12:39:14.47M 2015-10-02T11:37:23.575Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.626 1504.2125 12:39:14.67M 2015-10-02T11:37:23.775Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.778 34.629 1504.2170 12:39:14.86M 2015-10-02T11:37:23.980Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.631 1504.2185 12:39:15.08M 2015-10-02T11:37:24.194Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.779 34.630 1504.2174 12:39:15.28M 2015-10-02T11:37:24.380Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2158 12:39:15.48M 2015-10-02T11:37:24.590Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.777 34.629 1504.2150 12:39:15.68M 2015-10-02T11:37:24.834Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2142 12:39:15.88M 2015-10-02T11:37:25.034Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.775 34.627 1504.2131 12:39:16.10M 2015-10-02T11:37:25.197Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2115 12:39:16.30M 2015-10-02T11:37:25.400Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.772 34.624 1504.2102 12:39:16.50M 2015-10-02T11:37:25.605Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2092 12:39:16.70M 2015-10-02T11:37:25.825Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2089 12:39:16.90M 2015-10-02T11:37:26.010Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2083 12:39:17.13M 2015-10-02T11:37:26.210Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.770 34.622 1504.2083 12:39:17.31M 2015-10-02T11:37:26.415Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.770 34.624 1504.2034 12:39:17.51M 2015-10-02T11:37:26.620Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2030 12:39:17.71M 2015-10-02T11:37:26.820Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.624 1504.2034 12:39:17.91M 2015-10-02T11:37:27.025Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.770 34.624 1504.2029 12:39:18.13M 2015-10-02T11:37:27.230Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.770 34.624 1504.2025 12:39:18.33M 2015-10-02T11:37:27.430Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.770 34.624 1504.2029 12:39:18.53M 2015-10-02T11:37:27.635Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.770 34.625 1504.2023 12:39:18.72M 2015-10-02T11:37:27.837Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.626 1504.2036 12:39:18.92M 2015-10-02T11:37:28.040Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.771 34.625 1504.2045 12:39:19.14M 2015-10-02T11:37:28.240Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.626 1504.2063 12:39:19.34M 2015-10-02T11:37:28.445Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2087 12:39:19.54M 2015-10-02T11:37:28.645Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.627 1504.2108 12:39:19.74M 2015-10-02T11:37:28.855Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2119 12:39:19.94M 2015-10-02T11:37:29.055Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2133 12:39:20.16M 2015-10-02T11:37:29.260Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.775 34.627 1504.2140 12:39:20.36M 2015-10-02T11:37:29.460Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.775 34.627 1504.2152 12:39:20.56M 2015-10-02T11:37:29.665Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.774 34.626 1504.2144 12:39:20.76M 2015-10-02T11:37:29.865Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2156 12:39:20.96M 2015-10-02T11:37:30.070Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2151 12:39:21.17M 2015-10-02T11:37:30.290Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2146 12:39:21.37M 2015-10-02T11:37:30.476Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.774 34.625 1504.2150 12:39:21.59M 2015-10-02T11:37:30.680Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.774 34.624 1504.2156 12:39:21.77M 2015-10-02T11:37:30.880Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.774 34.625 1504.2166 12:39:21.97M 2015-10-02T11:37:31.085Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.775 34.625 1504.2172 12:39:22.19M 2015-10-02T11:37:31.290Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.776 34.626 1504.2178 12:39:22.39M 2015-10-02T11:37:31.490Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2166 12:39:22.59M 2015-10-02T11:37:31.695Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2153 12:39:22.79M 2015-10-02T11:37:31.900Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2148 12:39:23.00M 2015-10-02T11:37:32.100Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2151 12:39:23.20M 2015-10-02T11:37:32.305Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2152 12:39:23.40M 2015-10-02T11:37:32.510Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2148 12:39:23.60M 2015-10-02T11:37:32.710Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2137 12:39:23.80M 2015-10-02T11:37:32.910Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2133 12:39:24.02M 2015-10-02T11:37:33.118Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2150 12:39:24.22M 2015-10-02T11:37:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.239 41.775 34.626 1504.2164 12:39:24.42M 2015-10-02T11:37:33.520Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.773 34.623 1504.2129 12:39:24.62M 2015-10-02T11:37:33.725Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.623 1504.2120 12:39:24.81M 2015-10-02T11:37:33.930Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.771 34.622 1504.2108 12:39:25.03M 2015-10-02T11:37:34.130Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.622 1504.2108 12:39:25.23M 2015-10-02T11:37:34.335Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.771 34.621 1504.2112 12:39:25.43M 2015-10-02T11:37:34.535Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.771 34.621 1504.2126 12:39:25.63M 2015-10-02T11:37:34.756Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.771 34.620 1504.2134 12:39:25.83M 2015-10-02T11:37:34.940Z|I-OCEAN7-304-XXXX| 25.35 14.240 41.770 34.619 1504.2125 12:39:26.06M 2015-10-02T11:37:35.145Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2118 12:39:26.25M 2015-10-02T11:37:35.350Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.619 1504.2117 12:39:26.45M 2015-10-02T11:37:35.550Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.769 34.620 1504.2115 12:39:26.64M 2015-10-02T11:37:35.756Z|I-OCEAN7-304-XXXX| 25.34 14.240 41.770 34.620 1504.2117 12:39:26.84M 2015-10-02T11:37:35.960Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.770 34.620 1504.2115 12:39:27.06M 2015-10-02T11:37:36.160Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.770 34.621 1504.2123 12:39:27.26M 2015-10-02T11:37:36.365Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.770 34.621 1504.2119 12:39:27.46M 2015-10-02T11:37:36.565Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.771 34.621 1504.2117 12:39:27.66M 2015-10-02T11:37:36.794Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.771 34.622 1504.2120 12:39:27.86M 2015-10-02T11:37:36.975Z|I-OCEAN7-304-XXXX| 25.39 14.239 41.772 34.623 1504.2126 12:39:28.08M 2015-10-02T11:37:37.175Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.772 34.623 1504.2124 12:39:28.28M 2015-10-02T11:37:37.380Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2124 12:39:28.48M 2015-10-02T11:37:37.585Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2123 12:39:28.67M 2015-10-02T11:37:37.785Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2125 12:39:28.88M 2015-10-02T11:37:37.986Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2119 12:39:29.09M 2015-10-02T11:37:38.190Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2122 12:39:29.29M 2015-10-02T11:37:38.397Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2117 12:39:29.49M 2015-10-02T11:37:38.596Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2114 12:39:29.69M 2015-10-02T11:37:38.834Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2117 12:39:29.89M 2015-10-02T11:37:39.005Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.772 34.624 1504.2117 12:39:30.11M 2015-10-02T11:37:39.221Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2117 12:39:30.31M 2015-10-02T11:37:39.434Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2117 12:39:30.52M 2015-10-02T11:37:39.610Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.625 1504.2111 12:39:30.71M 2015-10-02T11:37:39.815Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2111 12:39:30.90M 2015-10-02T11:37:40.015Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2103 12:39:31.12M 2015-10-02T11:37:40.221Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2108 12:39:31.32M 2015-10-02T11:37:40.434Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.774 34.626 1504.2104 12:39:31.52M 2015-10-02T11:37:40.630Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2107 12:39:31.72M 2015-10-02T11:37:40.830Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2095 12:39:31.92M 2015-10-02T11:37:41.038Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2095 12:39:32.14M 2015-10-02T11:37:41.236Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2104 12:39:32.34M 2015-10-02T11:37:41.440Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2106 12:39:32.54M 2015-10-02T11:37:41.646Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.773 34.625 1504.2112 12:39:32.74M 2015-10-02T11:37:41.845Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2108 12:39:32.94M 2015-10-02T11:37:42.051Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2111 12:39:33.15M 2015-10-02T11:37:42.250Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2104 12:39:33.35M 2015-10-02T11:37:42.456Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.623 1504.2096 12:39:33.55M 2015-10-02T11:37:42.661Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2107 12:39:33.75M 2015-10-02T11:37:42.861Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.780 34.631 1504.2206 12:39:33.95M 2015-10-02T11:37:43.073Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.781 34.631 1504.2220 12:39:34.17M 2015-10-02T11:37:43.266Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.781 34.632 1504.2227 12:39:34.37M 2015-10-02T11:37:43.471Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.781 34.632 1504.2216 12:39:34.57M 2015-10-02T11:37:43.691Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.781 34.632 1504.2217 12:39:34.77M 2015-10-02T11:37:43.914Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.782 34.633 1504.2219 12:39:35.00M 2015-10-02T11:37:44.114Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.782 34.633 1504.2217 12:39:35.18M 2015-10-02T11:37:44.286Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.783 34.634 1504.2218 12:39:35.38M 2015-10-02T11:37:44.486Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.782 34.633 1504.2197 12:39:35.58M 2015-10-02T11:37:44.686Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.781 34.633 1504.2178 12:39:35.78M 2015-10-02T11:37:44.891Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.780 34.632 1504.2167 12:39:36.00M 2015-10-02T11:37:45.096Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.779 34.631 1504.2155 12:39:36.20M 2015-10-02T11:37:45.296Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.630 1504.2141 12:39:36.40M 2015-10-02T11:37:45.501Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.629 1504.2129 12:39:36.59M 2015-10-02T11:37:45.701Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2108 12:39:36.80M 2015-10-02T11:37:45.906Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2091 12:39:37.01M 2015-10-02T11:37:46.111Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.627 1504.2081 12:39:37.21M 2015-10-02T11:37:46.311Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.773 34.626 1504.2083 12:39:37.41M 2015-10-02T11:37:46.517Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2089 12:39:37.61M 2015-10-02T11:37:46.716Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.773 34.626 1504.2086 12:39:37.81M 2015-10-02T11:37:46.921Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.773 34.626 1504.2075 12:39:38.03M 2015-10-02T11:37:47.126Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.772 34.625 1504.2068 12:39:38.23M 2015-10-02T11:37:47.326Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.625 1504.2064 12:39:38.43M 2015-10-02T11:37:47.531Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.625 1504.2069 12:39:38.63M 2015-10-02T11:37:47.731Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2084 12:39:38.82M 2015-10-02T11:37:47.936Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.771 34.624 1504.2085 12:39:39.04M 2015-10-02T11:37:48.156Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2083 12:39:39.24M 2015-10-02T11:37:48.346Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2089 12:39:39.46M 2015-10-02T11:37:48.546Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.772 34.625 1504.2097 12:39:39.64M 2015-10-02T11:37:48.746Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2096 12:39:39.84M 2015-10-02T11:37:48.951Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.772 34.624 1504.2097 12:39:40.06M 2015-10-02T11:37:49.156Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2107 12:39:40.26M 2015-10-02T11:37:49.394Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2113 12:39:40.46M 2015-10-02T11:37:49.558Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2120 12:39:40.66M 2015-10-02T11:37:49.766Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2124 12:39:40.85M 2015-10-02T11:37:49.966Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2139 12:39:41.07M 2015-10-02T11:37:50.194Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.774 34.624 1504.2141 12:39:41.27M 2015-10-02T11:37:50.371Z|I-OCEAN7-304-XXXX| 25.40 14.239 41.773 34.624 1504.2141 12:39:41.47M 2015-10-02T11:37:50.571Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.773 34.624 1504.2131 12:39:41.67M 2015-10-02T11:37:50.776Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.773 34.624 1504.2133 12:39:41.87M 2015-10-02T11:37:50.981Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.774 34.625 1504.2136 12:39:42.09M 2015-10-02T11:37:51.186Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2136 12:39:42.29M 2015-10-02T11:37:51.391Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.625 1504.2141 12:39:42.48M 2015-10-02T11:37:51.591Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.775 34.626 1504.2148 12:39:42.69M 2015-10-02T11:37:51.796Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2146 12:39:42.89M 2015-10-02T11:37:51.996Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2150 12:39:43.10M 2015-10-02T11:37:52.201Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2141 12:39:43.30M 2015-10-02T11:37:52.406Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.775 34.626 1504.2145 12:39:43.50M 2015-10-02T11:37:52.621Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2134 12:39:43.70M 2015-10-02T11:37:52.806Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2142 12:39:43.91M 2015-10-02T11:37:53.011Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2145 12:39:44.12M 2015-10-02T11:37:53.216Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2139 12:39:44.31M 2015-10-02T11:37:53.421Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.627 1504.2136 12:39:44.51M 2015-10-02T11:37:53.621Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2136 12:39:44.71M 2015-10-02T11:37:53.821Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2129 12:39:44.91M 2015-10-02T11:37:54.026Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2134 12:39:45.13M 2015-10-02T11:37:54.231Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2135 12:39:45.33M 2015-10-02T11:37:54.436Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2125 12:39:45.53M 2015-10-02T11:37:54.636Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2120 12:39:45.73M 2015-10-02T11:37:54.841Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.773 34.625 1504.2107 12:39:45.93M 2015-10-02T11:37:55.041Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2107 12:39:46.15M 2015-10-02T11:37:55.246Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2112 12:39:46.35M 2015-10-02T11:37:55.451Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2115 12:39:46.55M 2015-10-02T11:37:55.651Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.773 34.625 1504.2114 12:39:46.75M 2015-10-02T11:37:55.856Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2108 12:39:46.94M 2015-10-02T11:37:56.061Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.622 1504.2067 12:39:47.16M 2015-10-02T11:37:56.261Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.774 34.625 1504.2114 12:39:47.36M 2015-10-02T11:37:56.461Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.626 1504.2123 12:39:47.56M 2015-10-02T11:37:56.666Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.775 34.626 1504.2134 12:39:47.76M 2015-10-02T11:37:56.871Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2131 12:39:47.96M 2015-10-02T11:37:57.091Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2128 12:39:48.18M 2015-10-02T11:37:57.276Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.629 1504.2135 12:39:48.39M 2015-10-02T11:37:57.477Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.777 34.630 1504.2140 12:39:48.57M 2015-10-02T11:37:57.681Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.778 34.630 1504.2148 12:39:48.77M 2015-10-02T11:37:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2148 12:39:48.97M 2015-10-02T11:37:58.086Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.777 34.629 1504.2144 12:39:49.19M 2015-10-02T11:37:58.291Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2133 12:39:49.39M 2015-10-02T11:37:58.496Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.775 34.628 1504.2114 12:39:49.59M 2015-10-02T11:37:58.696Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.627 1504.2103 12:39:49.79M 2015-10-02T11:37:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.773 34.626 1504.2089 12:39:50.01M 2015-10-02T11:37:59.101Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.625 1504.2078 12:39:50.21M 2015-10-02T11:37:59.309Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.772 34.625 1504.2069 12:39:50.40M 2015-10-02T11:37:59.506Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.772 34.625 1504.2068 12:39:50.60M 2015-10-02T11:37:59.711Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.771 34.625 1504.2063 12:39:50.80M 2015-10-02T11:37:59.916Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.771 34.625 1504.2057 12:39:51.02M