2015-10-02T11:34:00.131Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.631 1504.2142 12:35:51.22M 2015-10-02T11:34:00.351Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2129 12:35:51.42M 2015-10-02T11:34:00.536Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.777 34.630 1504.2124 12:35:51.64M 2015-10-02T11:34:00.741Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.777 34.630 1504.2126 12:35:51.82M 2015-10-02T11:34:00.941Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.776 34.629 1504.2126 12:35:52.04M 2015-10-02T11:34:01.146Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.775 34.629 1504.2115 12:35:52.24M 2015-10-02T11:34:01.346Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.775 34.629 1504.2114 12:35:52.44M 2015-10-02T11:34:01.551Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.776 34.629 1504.2124 12:35:52.64M 2015-10-02T11:34:01.751Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.775 34.628 1504.2130 12:35:52.84M 2015-10-02T11:34:01.956Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2123 12:35:53.05M 2015-10-02T11:34:02.161Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.627 1504.2124 12:35:53.25M 2015-10-02T11:34:02.366Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.626 1504.2118 12:35:53.45M 2015-10-02T11:34:02.566Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.772 34.624 1504.2107 12:35:53.65M 2015-10-02T11:34:02.766Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2087 12:35:53.85M 2015-10-02T11:34:02.971Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2080 12:35:54.07M 2015-10-02T11:34:03.176Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.768 34.620 1504.2084 12:35:54.27M 2015-10-02T11:34:03.376Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.768 34.619 1504.2074 12:35:54.47M 2015-10-02T11:34:03.581Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.768 34.619 1504.2081 12:35:54.67M 2015-10-02T11:34:03.786Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.767 34.619 1504.2081 12:35:54.87M 2015-10-02T11:34:03.986Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.768 34.619 1504.2084 12:35:55.08M 2015-10-02T11:34:04.191Z|I-OCEAN7-304-XXXX| 25.41 14.239 41.768 34.619 1504.2104 12:35:55.28M 2015-10-02T11:34:04.396Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.768 34.619 1504.2111 12:35:55.48M 2015-10-02T11:34:04.596Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2118 12:35:55.68M 2015-10-02T11:34:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.770 34.621 1504.2119 12:35:55.88M 2015-10-02T11:34:05.006Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.623 1504.2072 12:35:56.12M 2015-10-02T11:34:05.206Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2075 12:35:56.30M 2015-10-02T11:34:05.411Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.772 34.625 1504.2083 12:35:56.50M 2015-10-02T11:34:05.634Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2086 12:35:56.70M 2015-10-02T11:34:05.816Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.773 34.626 1504.2081 12:35:56.90M 2015-10-02T11:34:06.016Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.774 34.627 1504.2096 12:35:57.12M 2015-10-02T11:34:06.221Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.774 34.628 1504.2102 12:35:57.31M 2015-10-02T11:34:06.421Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2107 12:35:57.51M 2015-10-02T11:34:06.626Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2111 12:35:57.71M 2015-10-02T11:34:06.831Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.628 1504.2115 12:35:57.91M 2015-10-02T11:34:07.036Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.776 34.628 1504.2124 12:35:58.13M 2015-10-02T11:34:07.236Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.776 34.628 1504.2129 12:35:58.33M 2015-10-02T11:34:07.441Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.777 34.628 1504.2150 12:35:58.53M 2015-10-02T11:34:07.646Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2106 12:35:58.73M 2015-10-02T11:34:07.846Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.765 34.618 1504.2036 12:35:58.93M 2015-10-02T11:34:08.046Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.765 34.617 1504.2035 12:35:59.15M 2015-10-02T11:34:08.251Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.764 34.617 1504.2035 12:35:59.34M 2015-10-02T11:34:08.456Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.764 34.616 1504.2036 12:35:59.54M 2015-10-02T11:34:08.656Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.764 34.616 1504.2032 12:35:59.74M 2015-10-02T11:34:08.861Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.763 34.615 1504.2019 12:35:59.94M 2015-10-02T11:34:09.066Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.619 1504.2076 12:36:00.16M 2015-10-02T11:34:09.286Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2084 12:36:00.36M 2015-10-02T11:34:09.471Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.629 1504.2185 12:36:00.58M 2015-10-02T11:34:09.671Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.630 1504.2185 12:36:00.76M 2015-10-02T11:34:09.876Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.779 34.630 1504.2186 12:36:00.96M 2015-10-02T11:34:10.077Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2180 12:36:01.17M 2015-10-02T11:34:10.281Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2172 12:36:01.37M 2015-10-02T11:34:10.486Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2166 12:36:01.57M 2015-10-02T11:34:10.691Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2174 12:36:01.77M 2015-10-02T11:34:10.891Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.771 34.623 1504.2081 12:36:01.97M 2015-10-02T11:34:11.096Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2073 12:36:02.19M 2015-10-02T11:34:11.301Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2081 12:36:02.39M 2015-10-02T11:34:11.501Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.768 34.621 1504.2051 12:36:02.59M 2015-10-02T11:34:11.713Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.768 34.621 1504.2047 12:36:02.79M 2015-10-02T11:34:11.906Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.768 34.621 1504.2047 12:36:03.00M 2015-10-02T11:34:12.106Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.768 34.621 1504.2052 12:36:03.21M 2015-10-02T11:34:12.311Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.768 34.621 1504.2043 12:36:03.40M 2015-10-02T11:34:12.512Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2085 12:36:03.60M 2015-10-02T11:34:12.717Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2095 12:36:03.80M 2015-10-02T11:34:12.922Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2107 12:36:04.02M 2015-10-02T11:34:13.127Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.774 34.626 1504.2122 12:36:04.22M 2015-10-02T11:34:13.327Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.775 34.627 1504.2137 12:36:04.42M 2015-10-02T11:34:13.531Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2152 12:36:04.62M 2015-10-02T11:34:13.752Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.777 34.628 1504.2157 12:36:04.82M 2015-10-02T11:34:13.936Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2164 12:36:05.05M 2015-10-02T11:34:14.142Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.776 34.628 1504.2162 12:36:05.23M 2015-10-02T11:34:14.341Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2170 12:36:05.43M 2015-10-02T11:34:14.546Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2172 12:36:05.63M 2015-10-02T11:34:14.752Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.628 1504.2177 12:36:05.83M 2015-10-02T11:34:14.952Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.782 34.633 1504.2227 12:36:06.05M 2015-10-02T11:34:15.157Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.782 34.633 1504.2233 12:36:06.25M 2015-10-02T11:34:15.362Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.776 34.628 1504.2172 12:36:06.45M 2015-10-02T11:34:15.562Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.626 1504.2151 12:36:06.65M 2015-10-02T11:34:15.762Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.775 34.627 1504.2166 12:36:06.85M 2015-10-02T11:34:15.967Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.777 34.628 1504.2184 12:36:07.06M 2015-10-02T11:34:16.167Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.778 34.629 1504.2195 12:36:07.26M 2015-10-02T11:34:16.372Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.779 34.630 1504.2207 12:36:07.46M 2015-10-02T11:34:16.577Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.780 34.631 1504.2216 12:36:07.66M 2015-10-02T11:34:16.782Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.781 34.632 1504.2224 12:36:07.86M 2015-10-02T11:34:16.987Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.782 34.633 1504.2230 12:36:08.08M 2015-10-02T11:34:17.187Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.628 1504.2156 12:36:08.28M 2015-10-02T11:34:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.775 34.627 1504.2135 12:36:08.48M 2015-10-02T11:34:17.593Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.774 34.626 1504.2124 12:36:08.68M 2015-10-02T11:34:17.792Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2108 12:36:08.88M 2015-10-02T11:34:18.034Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.625 1504.2094 12:36:09.09M 2015-10-02T11:34:18.217Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.770 34.623 1504.2065 12:36:09.29M 2015-10-02T11:34:18.402Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.622 1504.2045 12:36:09.51M 2015-10-02T11:34:18.607Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.621 1504.2029 12:36:09.69M 2015-10-02T11:34:18.812Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.768 34.622 1504.2032 12:36:09.89M 2015-10-02T11:34:19.012Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.768 34.622 1504.2032 12:36:10.11M 2015-10-02T11:34:19.217Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.769 34.622 1504.2034 12:36:10.31M 2015-10-02T11:34:19.422Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.769 34.623 1504.2035 12:36:10.51M 2015-10-02T11:34:19.622Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.622 1504.2037 12:36:10.71M 2015-10-02T11:34:19.822Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2035 12:36:10.91M 2015-10-02T11:34:20.027Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2034 12:36:11.12M 2015-10-02T11:34:20.227Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2032 12:36:11.32M 2015-10-02T11:34:20.432Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2036 12:36:11.52M 2015-10-02T11:34:20.640Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.770 34.624 1504.2043 12:36:11.72M 2015-10-02T11:34:20.837Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.771 34.625 1504.2046 12:36:11.92M 2015-10-02T11:34:21.042Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.769 34.623 1504.2030 12:36:12.14M 2015-10-02T11:34:21.247Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2036 12:36:12.34M 2015-10-02T11:34:21.447Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.769 34.623 1504.2030 12:36:12.54M 2015-10-02T11:34:21.652Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.769 34.623 1504.2030 12:36:12.74M 2015-10-02T11:34:21.852Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.769 34.623 1504.2030 12:36:12.94M 2015-10-02T11:34:22.057Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.624 1504.2032 12:36:13.15M 2015-10-02T11:34:22.262Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.770 34.624 1504.2041 12:36:13.35M 2015-10-02T11:34:22.462Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2051 12:36:13.55M 2015-10-02T11:34:22.687Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.771 34.624 1504.2062 12:36:13.75M 2015-10-02T11:34:22.867Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2074 12:36:13.97M 2015-10-02T11:34:23.072Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.626 1504.2086 12:36:14.17M 2015-10-02T11:34:23.277Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2084 12:36:14.37M 2015-10-02T11:34:23.477Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2070 12:36:14.57M 2015-10-02T11:34:23.682Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.770 34.623 1504.2061 12:36:14.77M 2015-10-02T11:34:23.887Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.768 34.621 1504.2041 12:36:14.96M 2015-10-02T11:34:24.087Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.767 34.620 1504.2039 12:36:15.18M 2015-10-02T11:34:24.292Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.770 34.625 1504.1995 12:36:15.38M 2015-10-02T11:34:24.492Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.770 34.626 1504.2003 12:36:15.58M 2015-10-02T11:34:24.702Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.770 34.626 1504.2004 12:36:15.78M 2015-10-02T11:34:24.902Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.771 34.626 1504.2006 12:36:16.00M 2015-10-02T11:34:25.102Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.772 34.627 1504.2013 12:36:16.20M 2015-10-02T11:34:25.307Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.773 34.629 1504.2018 12:36:16.40M 2015-10-02T11:34:25.507Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.774 34.630 1504.2028 12:36:16.60M 2015-10-02T11:34:25.712Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.774 34.630 1504.2028 12:36:16.80M 2015-10-02T11:34:25.917Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.774 34.630 1504.2031 12:36:17.02M 2015-10-02T11:34:26.117Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.773 34.629 1504.2035 12:36:17.21M 2015-10-02T11:34:26.322Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.774 34.629 1504.2053 12:36:17.41M 2015-10-02T11:34:26.522Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.773 34.628 1504.2059 12:36:17.61M 2015-10-02T11:34:26.727Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.776 34.630 1504.2096 12:36:17.81M 2015-10-02T11:34:26.932Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.776 34.630 1504.2106 12:36:18.03M 2015-10-02T11:34:27.147Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.777 34.630 1504.2123 12:36:18.23M 2015-10-02T11:34:27.337Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.778 34.631 1504.2140 12:36:18.44M 2015-10-02T11:34:27.537Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2092 12:36:18.63M 2015-10-02T11:34:27.742Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.627 1504.2087 12:36:18.82M 2015-10-02T11:34:27.947Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.773 34.627 1504.2076 12:36:19.05M 2015-10-02T11:34:28.147Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.626 1504.2061 12:36:19.24M 2015-10-02T11:34:28.352Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2051 12:36:19.44M 2015-10-02T11:34:28.557Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.770 34.624 1504.2042 12:36:19.64M 2015-10-02T11:34:28.757Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.769 34.623 1504.2028 12:36:19.84M 2015-10-02T11:34:28.962Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.767 34.621 1504.2015 12:36:20.06M 2015-10-02T11:34:29.162Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.766 34.620 1504.2006 12:36:20.26M 2015-10-02T11:34:29.367Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.766 34.620 1504.1997 12:36:20.46M 2015-10-02T11:34:29.572Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.765 34.620 1504.1993 12:36:20.66M 2015-10-02T11:34:29.772Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.765 34.619 1504.1997 12:36:20.86M 2015-10-02T11:34:29.977Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.766 34.620 1504.1996 12:36:21.07M 2015-10-02T11:34:30.177Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.766 34.620 1504.2008 12:36:21.27M 2015-10-02T11:34:30.382Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.767 34.621 1504.2021 12:36:21.47M 2015-10-02T11:34:30.587Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.767 34.620 1504.2031 12:36:21.67M 2015-10-02T11:34:30.793Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.766 34.619 1504.2028 12:36:21.87M 2015-10-02T11:34:30.992Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.765 34.618 1504.2025 12:36:22.09M 2015-10-02T11:34:31.192Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.765 34.618 1504.2028 12:36:22.29M 2015-10-02T11:34:31.392Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.766 34.619 1504.2034 12:36:22.49M 2015-10-02T11:34:31.617Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2040 12:36:22.68M 2015-10-02T11:34:31.802Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.767 34.620 1504.2043 12:36:22.90M 2015-10-02T11:34:32.007Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.766 34.619 1504.2026 12:36:23.10M 2015-10-02T11:34:32.212Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.765 34.618 1504.2019 12:36:23.30M 2015-10-02T11:34:32.412Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.766 34.619 1504.2040 12:36:23.50M 2015-10-02T11:34:32.617Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.767 34.619 1504.2045 12:36:23.70M 2015-10-02T11:34:32.823Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.763 34.616 1504.1995 12:36:23.90M 2015-10-02T11:34:33.023Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.765 34.618 1504.2031 12:36:24.12M 2015-10-02T11:34:33.227Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.767 34.620 1504.2050 12:36:24.32M 2015-10-02T11:34:33.428Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.768 34.621 1504.2048 12:36:24.52M 2015-10-02T11:34:33.632Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.621 1504.2035 12:36:24.71M 2015-10-02T11:34:33.832Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.767 34.620 1504.2029 12:36:24.91M 2015-10-02T11:34:34.038Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.767 34.620 1504.2017 12:36:25.13M 2015-10-02T11:34:34.237Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.627 1504.2087 12:36:25.33M 2015-10-02T11:34:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.775 34.629 1504.2097 12:36:25.53M 2015-10-02T11:34:34.642Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.776 34.630 1504.2103 12:36:25.73M 2015-10-02T11:34:34.847Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.778 34.631 1504.2122 12:36:25.93M 2015-10-02T11:34:35.052Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.777 34.631 1504.2108 12:36:26.15M 2015-10-02T11:34:35.252Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.777 34.631 1504.2106 12:36:26.35M 2015-10-02T11:34:35.458Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.777 34.631 1504.2103 12:36:26.55M 2015-10-02T11:34:35.663Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.776 34.630 1504.2096 12:36:26.74M 2015-10-02T11:34:35.863Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.775 34.629 1504.2084 12:36:26.94M 2015-10-02T11:34:36.083Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.774 34.629 1504.2070 12:36:27.16M 2015-10-02T11:34:36.268Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.774 34.629 1504.2064 12:36:27.38M 2015-10-02T11:34:36.472Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.773 34.628 1504.2057 12:36:27.56M 2015-10-02T11:34:36.679Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.772 34.627 1504.2054 12:36:27.76M 2015-10-02T11:34:36.878Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.772 34.626 1504.2050 12:36:27.96M 2015-10-02T11:34:37.078Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.771 34.625 1504.2045 12:36:28.18M 2015-10-02T11:34:37.313Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2058 12:36:28.37M 2015-10-02T11:34:37.488Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2069 12:36:28.57M 2015-10-02T11:34:37.688Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.772 34.625 1504.2080 12:36:28.77M 2015-10-02T11:34:37.893Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.773 34.625 1504.2097 12:36:28.97M 2015-10-02T11:34:38.098Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2107 12:36:29.19M 2015-10-02T11:34:38.298Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2123 12:36:29.39M 2015-10-02T11:34:38.503Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2133 12:36:29.59M 2015-10-02T11:34:38.708Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2148 12:36:29.79M 2015-10-02T11:34:38.908Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2153 12:36:30.01M 2015-10-02T11:34:39.113Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.627 1504.2148 12:36:30.21M 2015-10-02T11:34:39.313Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.775 34.627 1504.2147 12:36:30.41M 2015-10-02T11:34:39.518Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.627 1504.2151 12:36:30.60M 2015-10-02T11:34:39.723Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2152 12:36:30.80M 2015-10-02T11:34:39.923Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.776 34.627 1504.2147 12:36:31.02M 2015-10-02T11:34:40.128Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.769 34.622 1504.2069 12:36:31.22M 2015-10-02T11:34:40.333Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.769 34.622 1504.2067 12:36:31.42M 2015-10-02T11:34:40.553Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.772 34.624 1504.2092 12:36:31.62M 2015-10-02T11:34:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2103 12:36:31.84M 2015-10-02T11:34:40.943Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2106 12:36:32.04M 2015-10-02T11:34:41.143Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.627 1504.2119 12:36:32.24M 2015-10-02T11:34:41.343Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2126 12:36:32.44M 2015-10-02T11:34:41.548Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2095 12:36:32.63M 2015-10-02T11:34:41.753Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2096 12:36:32.83M 2015-10-02T11:34:41.953Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2090 12:36:33.05M 2015-10-02T11:34:42.158Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.775 34.628 1504.2129 12:36:33.25M 2015-10-02T11:34:42.363Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2144 12:36:33.45M 2015-10-02T11:34:42.563Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2153 12:36:33.65M 2015-10-02T11:34:42.763Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.630 1504.2166 12:36:33.85M 2015-10-02T11:34:42.968Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.779 34.631 1504.2174 12:36:34.07M 2015-10-02T11:34:43.173Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2189 12:36:34.26M 2015-10-02T11:34:43.373Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.632 1504.2192 12:36:34.47M 2015-10-02T11:34:43.578Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.780 34.632 1504.2191 12:36:34.66M 2015-10-02T11:34:43.793Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.780 34.631 1504.2188 12:36:34.86M 2015-10-02T11:34:43.988Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.779 34.631 1504.2183 12:36:35.08M 2015-10-02T11:34:44.188Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.780 34.631 1504.2183 12:36:35.28M 2015-10-02T11:34:44.393Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2131 12:36:35.48M 2015-10-02T11:34:44.598Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.775 34.627 1504.2131 12:36:35.68M 2015-10-02T11:34:44.798Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2129 12:36:35.88M 2015-10-02T11:34:45.018Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.626 1504.2123 12:36:36.10M 2015-10-02T11:34:45.203Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.774 34.627 1504.2123 12:36:36.31M 2015-10-02T11:34:45.403Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2130 12:36:36.49M 2015-10-02T11:34:45.608Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.626 1504.2123 12:36:36.69M 2015-10-02T11:34:45.813Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.626 1504.2107 12:36:36.89M 2015-10-02T11:34:46.018Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2106 12:36:37.11M 2015-10-02T11:34:46.218Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.774 34.626 1504.2102 12:36:37.31M 2015-10-02T11:34:46.423Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.774 34.626 1504.2101 12:36:37.51M 2015-10-02T11:34:46.623Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.774 34.627 1504.2107 12:36:37.71M 2015-10-02T11:34:46.828Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.773 34.626 1504.2086 12:36:37.91M 2015-10-02T11:34:47.033Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.779 34.631 1504.2148 12:36:38.13M 2015-10-02T11:34:47.233Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.780 34.632 1504.2170 12:36:38.33M 2015-10-02T11:34:47.438Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.778 34.631 1504.2162 12:36:38.53M 2015-10-02T11:34:47.641Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.778 34.631 1504.2155 12:36:38.72M 2015-10-02T11:34:47.848Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.779 34.631 1504.2155 12:36:38.92M 2015-10-02T11:34:48.048Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.779 34.631 1504.2156 12:36:39.14M 2015-10-02T11:34:48.248Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.779 34.631 1504.2162 12:36:39.34M 2015-10-02T11:34:48.448Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.632 1504.2152 12:36:39.54M 2015-10-02T11:34:48.653Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2155 12:36:39.74M 2015-10-02T11:34:48.858Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.779 34.631 1504.2161 12:36:39.94M 2015-10-02T11:34:49.058Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.779 34.631 1504.2169 12:36:40.16M 2015-10-02T11:34:49.263Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.778 34.630 1504.2164 12:36:40.36M 2015-10-02T11:34:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.777 34.629 1504.2159 12:36:40.55M 2015-10-02T11:34:49.673Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.776 34.628 1504.2141 12:36:40.77M 2015-10-02T11:34:49.873Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.776 34.628 1504.2140 12:36:40.95M 2015-10-02T11:34:50.078Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2140 12:36:41.17M 2015-10-02T11:34:50.278Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.774 34.626 1504.2137 12:36:41.37M 2015-10-02T11:34:50.483Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2120 12:36:41.57M 2015-10-02T11:34:50.683Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2107 12:36:41.77M 2015-10-02T11:34:50.888Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.773 34.625 1504.2112 12:36:41.97M 2015-10-02T11:34:51.113Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2108 12:36:42.19M 2015-10-02T11:34:51.293Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.772 34.625 1504.2111 12:36:42.39M 2015-10-02T11:34:51.493Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2104 12:36:42.58M 2015-10-02T11:34:51.698Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2103 12:36:42.78M 2015-10-02T11:34:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2095 12:36:43.00M 2015-10-02T11:34:52.108Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2092 12:36:43.20M 2015-10-02T11:34:52.308Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.772 34.625 1504.2086 12:36:43.40M 2015-10-02T11:34:52.508Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2090 12:36:43.60M 2015-10-02T11:34:52.713Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2091 12:36:43.80M 2015-10-02T11:34:52.918Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2081 12:36:44.02M 2015-10-02T11:34:53.118Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2076 12:36:44.22M 2015-10-02T11:34:53.323Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.771 34.624 1504.2075 12:36:44.42M 2015-10-02T11:34:53.523Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2078 12:36:44.61M 2015-10-02T11:34:53.733Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.771 34.624 1504.2078 12:36:44.81M 2015-10-02T11:34:53.953Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.771 34.624 1504.2068 12:36:45.03M 2015-10-02T11:34:54.138Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2067 12:36:45.25M 2015-10-02T11:34:54.338Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.770 34.624 1504.2065 12:36:45.43M 2015-10-02T11:34:54.543Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2062 12:36:45.63M 2015-10-02T11:34:54.743Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2126 12:36:45.83M 2015-10-02T11:34:54.954Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2125 12:36:46.05M 2015-10-02T11:34:55.153Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.777 34.630 1504.2130 12:36:46.25M 2015-10-02T11:34:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.631 1504.2141 12:36:46.45M 2015-10-02T11:34:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2153 12:36:46.64M 2015-10-02T11:34:55.758Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.779 34.632 1504.2164 12:36:46.84M 2015-10-02T11:34:55.963Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.780 34.632 1504.2175 12:36:47.06M 2015-10-02T11:34:56.168Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.780 34.633 1504.2175 12:36:47.26M 2015-10-02T11:34:56.368Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.780 34.632 1504.2161 12:36:47.46M 2015-10-02T11:34:56.573Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.779 34.631 1504.2166 12:36:47.66M 2015-10-02T11:34:56.778Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.630 1504.2148 12:36:47.86M 2015-10-02T11:34:56.978Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.777 34.629 1504.2144 12:36:48.08M 2015-10-02T11:34:57.178Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.776 34.628 1504.2140 12:36:48.27M 2015-10-02T11:34:57.383Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.776 34.628 1504.2145 12:36:48.47M 2015-10-02T11:34:57.588Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.627 1504.2142 12:36:48.67M 2015-10-02T11:34:57.788Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2129 12:36:48.87M 2015-10-02T11:34:57.993Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2131 12:36:49.09M 2015-10-02T11:34:58.193Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.775 34.627 1504.2126 12:36:49.29M 2015-10-02T11:34:58.418Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.774 34.627 1504.2119 12:36:49.49M 2015-10-02T11:34:58.603Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.774 34.626 1504.2107 12:36:49.71M 2015-10-02T11:34:58.803Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.773 34.626 1504.2102 12:36:49.89M 2015-10-02T11:34:59.008Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.625 1504.2096 12:36:50.11M 2015-10-02T11:34:59.213Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.773 34.626 1504.2095 12:36:50.30M 2015-10-02T11:34:59.413Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.626 1504.2102 12:36:50.51M 2015-10-02T11:34:59.619Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.774 34.626 1504.2096 12:36:50.70M 2015-10-02T11:34:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.774 34.626 1504.2097 12:36:50.90M