2015-10-02T11:27:00.058Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2083 12:28:51.14M 2015-10-02T11:27:00.263Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2078 12:28:51.33M 2015-10-02T11:27:00.483Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.769 34.619 1504.2142 12:28:51.54M 2015-10-02T11:27:00.668Z|I-OCEAN7-304-XXXX| 25.52 14.240 41.769 34.619 1504.2137 12:28:51.75M 2015-10-02T11:27:00.868Z|I-OCEAN7-304-XXXX| 25.55 14.240 41.769 34.619 1504.2141 12:28:51.93M 2015-10-02T11:27:01.073Z|I-OCEAN7-304-XXXX| 25.54 14.240 41.768 34.618 1504.2136 12:28:52.15M 2015-10-02T11:27:01.278Z|I-OCEAN7-304-XXXX| 25.60 14.240 41.768 34.618 1504.2152 12:28:52.35M 2015-10-02T11:27:01.478Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.769 34.618 1504.2151 12:28:52.55M 2015-10-02T11:27:01.683Z|I-OCEAN7-304-XXXX| 25.57 14.240 41.768 34.618 1504.2146 12:28:52.75M 2015-10-02T11:27:01.913Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.768 34.618 1504.2148 12:28:52.95M 2015-10-02T11:27:02.088Z|I-OCEAN7-304-XXXX| 25.56 14.240 41.769 34.619 1504.2140 12:28:53.16M 2015-10-02T11:27:02.293Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.619 1504.2133 12:28:53.37M 2015-10-02T11:27:02.493Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.769 34.619 1504.2128 12:28:53.57M 2015-10-02T11:27:02.698Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2107 12:28:53.76M 2015-10-02T11:27:02.898Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.767 34.619 1504.2100 12:28:53.96M 2015-10-02T11:27:03.103Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.767 34.619 1504.2089 12:28:54.18M 2015-10-02T11:27:03.313Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2074 12:28:54.38M 2015-10-02T11:27:03.513Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2069 12:28:54.58M 2015-10-02T11:27:03.708Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2059 12:28:54.78M 2015-10-02T11:27:03.913Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2063 12:28:54.97M 2015-10-02T11:27:04.118Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2062 12:28:55.19M 2015-10-02T11:27:04.323Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2064 12:28:55.40M 2015-10-02T11:27:04.523Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2058 12:28:55.59M 2015-10-02T11:27:04.728Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2061 12:28:55.79M 2015-10-02T11:27:04.948Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2056 12:28:56.01M 2015-10-02T11:27:05.133Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.621 1504.2058 12:28:56.23M 2015-10-02T11:27:05.338Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.767 34.621 1504.2062 12:28:56.41M 2015-10-02T11:27:05.543Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.767 34.620 1504.2059 12:28:56.61M 2015-10-02T11:27:05.753Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.621 1504.2064 12:28:56.81M 2015-10-02T11:27:05.943Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.622 1504.2037 12:28:57.03M 2015-10-02T11:27:06.148Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.769 34.623 1504.2045 12:28:57.22M 2015-10-02T11:27:06.355Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.770 34.624 1504.2067 12:28:57.42M 2015-10-02T11:27:06.553Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.770 34.624 1504.2062 12:28:57.62M 2015-10-02T11:27:06.792Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.770 34.625 1504.2062 12:28:57.82M 2015-10-02T11:27:06.963Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.771 34.625 1504.2063 12:28:58.04M 2015-10-02T11:27:07.163Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.772 34.626 1504.2078 12:28:58.24M 2015-10-02T11:27:07.368Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.772 34.626 1504.2072 12:28:58.44M 2015-10-02T11:27:07.568Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.771 34.625 1504.2065 12:28:58.64M 2015-10-02T11:27:07.773Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.770 34.624 1504.2064 12:28:58.84M 2015-10-02T11:27:07.993Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2058 12:28:59.06M 2015-10-02T11:27:08.178Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.623 1504.2064 12:28:59.25M 2015-10-02T11:27:08.383Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2058 12:28:59.46M 2015-10-02T11:27:08.583Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2081 12:28:59.65M 2015-10-02T11:27:08.788Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2097 12:28:59.85M 2015-10-02T11:27:08.988Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2118 12:29:00.07M 2015-10-02T11:27:09.193Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2118 12:29:00.27M 2015-10-02T11:27:09.413Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2125 12:29:00.47M 2015-10-02T11:27:09.598Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.623 1504.2133 12:29:00.69M 2015-10-02T11:27:09.803Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.772 34.623 1504.2142 12:29:00.87M 2015-10-02T11:27:10.003Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2135 12:29:01.09M 2015-10-02T11:27:10.208Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.624 1504.2126 12:29:01.28M 2015-10-02T11:27:10.413Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:29:01.48M 2015-10-02T11:27:10.613Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:29:01.68M 2015-10-02T11:27:10.818Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:29:01.88M 2015-10-02T11:27:11.023Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2103 12:29:02.10M 2015-10-02T11:27:11.223Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2104 12:29:02.30M 2015-10-02T11:27:11.428Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2101 12:29:02.50M 2015-10-02T11:27:11.633Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2097 12:29:02.70M 2015-10-02T11:27:11.834Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2090 12:29:02.90M 2015-10-02T11:27:12.038Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2087 12:29:03.12M 2015-10-02T11:27:12.238Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.623 1504.2063 12:29:03.32M 2015-10-02T11:27:12.443Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.622 1504.2051 12:29:03.52M 2015-10-02T11:27:12.643Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.768 34.622 1504.2043 12:29:03.71M 2015-10-02T11:27:12.849Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2032 12:29:03.91M 2015-10-02T11:27:13.049Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.766 34.620 1504.2030 12:29:04.13M 2015-10-02T11:27:13.253Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.766 34.620 1504.2031 12:29:04.33M 2015-10-02T11:27:13.458Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.766 34.620 1504.2029 12:29:04.53M 2015-10-02T11:27:13.658Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.765 34.619 1504.2018 12:29:04.73M 2015-10-02T11:27:13.883Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.766 34.619 1504.2020 12:29:04.92M 2015-10-02T11:27:14.068Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2028 12:29:05.16M 2015-10-02T11:27:14.268Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.619 1504.2032 12:29:05.34M 2015-10-02T11:27:14.473Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.766 34.620 1504.2029 12:29:05.54M 2015-10-02T11:27:14.673Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.767 34.621 1504.2042 12:29:05.74M 2015-10-02T11:27:14.878Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.623 1504.2063 12:29:05.94M 2015-10-02T11:27:15.083Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.623 1504.2069 12:29:06.16M 2015-10-02T11:27:15.288Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.624 1504.2084 12:29:06.36M 2015-10-02T11:27:15.488Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.765 34.619 1504.2032 12:29:06.56M 2015-10-02T11:27:15.688Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2072 12:29:06.76M 2015-10-02T11:27:15.894Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.769 34.622 1504.2065 12:29:06.96M 2015-10-02T11:27:16.113Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.623 1504.2074 12:29:07.18M 2015-10-02T11:27:16.304Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.624 1504.2087 12:29:07.38M 2015-10-02T11:27:16.503Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2096 12:29:07.58M 2015-10-02T11:27:16.708Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2104 12:29:07.77M 2015-10-02T11:27:16.908Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2106 12:29:07.97M 2015-10-02T11:27:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2108 12:29:08.19M 2015-10-02T11:27:17.314Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.775 34.628 1504.2139 12:29:08.39M 2015-10-02T11:27:17.519Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2162 12:29:08.59M 2015-10-02T11:27:17.753Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2178 12:29:08.79M 2015-10-02T11:27:17.924Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.776 34.628 1504.2179 12:29:09.01M 2015-10-02T11:27:18.128Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.776 34.628 1504.2177 12:29:09.20M 2015-10-02T11:27:18.349Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.776 34.628 1504.2185 12:29:09.40M 2015-10-02T11:27:18.534Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.777 34.628 1504.2191 12:29:09.62M 2015-10-02T11:27:18.734Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.777 34.628 1504.2196 12:29:09.80M 2015-10-02T11:27:18.939Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.776 34.627 1504.2192 12:29:10.02M 2015-10-02T11:27:19.144Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.775 34.626 1504.2185 12:29:10.22M 2015-10-02T11:27:19.344Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.774 34.625 1504.2173 12:29:10.42M 2015-10-02T11:27:19.549Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.773 34.624 1504.2151 12:29:10.62M 2015-10-02T11:27:19.755Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.772 34.623 1504.2146 12:29:10.82M 2015-10-02T11:27:19.954Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2139 12:29:11.04M 2015-10-02T11:27:20.159Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.621 1504.2128 12:29:11.23M 2015-10-02T11:27:20.393Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.769 34.621 1504.2111 12:29:11.43M 2015-10-02T11:27:20.564Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2103 12:29:11.64M 2015-10-02T11:27:20.769Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2097 12:29:11.83M 2015-10-02T11:27:20.993Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2087 12:29:12.05M 2015-10-02T11:27:21.193Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2083 12:29:12.25M 2015-10-02T11:27:21.379Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2078 12:29:12.45M 2015-10-02T11:27:21.579Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2070 12:29:12.65M 2015-10-02T11:27:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2067 12:29:12.84M 2015-10-02T11:27:21.984Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.768 34.622 1504.2065 12:29:13.07M 2015-10-02T11:27:22.189Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.622 1504.2063 12:29:13.26M 2015-10-02T11:27:22.389Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2076 12:29:13.46M 2015-10-02T11:27:22.633Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2086 12:29:13.66M 2015-10-02T11:27:22.814Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.770 34.623 1504.2095 12:29:13.86M 2015-10-02T11:27:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.623 1504.2104 12:29:14.10M 2015-10-02T11:27:23.204Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2106 12:29:14.28M 2015-10-02T11:27:23.404Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2112 12:29:14.48M 2015-10-02T11:27:23.609Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2113 12:29:14.68M 2015-10-02T11:27:23.814Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2113 12:29:14.88M 2015-10-02T11:27:24.019Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.623 1504.2122 12:29:15.10M 2015-10-02T11:27:24.219Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2136 12:29:15.30M 2015-10-02T11:27:24.419Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2142 12:29:15.49M 2015-10-02T11:27:24.624Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.773 34.625 1504.2141 12:29:15.69M 2015-10-02T11:27:24.829Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.773 34.624 1504.2148 12:29:15.89M 2015-10-02T11:27:25.029Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2148 12:29:16.11M 2015-10-02T11:27:25.234Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.772 34.623 1504.2158 12:29:16.31M 2015-10-02T11:27:25.436Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.772 34.623 1504.2162 12:29:16.51M 2015-10-02T11:27:25.639Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.772 34.623 1504.2158 12:29:16.71M 2015-10-02T11:27:25.844Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2152 12:29:16.91M 2015-10-02T11:27:26.044Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2147 12:29:17.12M 2015-10-02T11:27:26.249Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.772 34.623 1504.2155 12:29:17.32M 2015-10-02T11:27:26.449Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2125 12:29:17.52M 2015-10-02T11:27:26.654Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2115 12:29:17.72M 2015-10-02T11:27:26.873Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2107 12:29:17.92M 2015-10-02T11:27:27.059Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2107 12:29:18.14M 2015-10-02T11:27:27.284Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2091 12:29:18.34M 2015-10-02T11:27:27.469Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.623 1504.2091 12:29:18.56M 2015-10-02T11:27:27.669Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2087 12:29:18.74M 2015-10-02T11:27:27.874Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2075 12:29:18.94M 2015-10-02T11:27:28.076Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.769 34.622 1504.2072 12:29:19.15M 2015-10-02T11:27:28.279Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2067 12:29:19.35M 2015-10-02T11:27:28.479Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2065 12:29:19.56M 2015-10-02T11:27:28.684Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2063 12:29:19.75M 2015-10-02T11:27:28.889Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.769 34.622 1504.2063 12:29:19.95M 2015-10-02T11:27:29.094Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2065 12:29:20.17M 2015-10-02T11:27:29.294Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2046 12:29:20.37M 2015-10-02T11:27:29.494Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2040 12:29:20.57M 2015-10-02T11:27:29.699Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2037 12:29:20.77M 2015-10-02T11:27:29.899Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2040 12:29:20.96M 2015-10-02T11:27:30.109Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.622 1504.2037 12:29:21.18M 2015-10-02T11:27:30.309Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2048 12:29:21.38M 2015-10-02T11:27:30.514Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.767 34.621 1504.2036 12:29:21.58M 2015-10-02T11:27:30.716Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.767 34.621 1504.2025 12:29:21.78M 2015-10-02T11:27:30.919Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2032 12:29:22.00M 2015-10-02T11:27:31.119Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2034 12:29:22.20M 2015-10-02T11:27:31.324Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.766 34.620 1504.2021 12:29:22.40M 2015-10-02T11:27:31.529Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2020 12:29:22.60M 2015-10-02T11:27:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2020 12:29:22.80M 2015-10-02T11:27:31.934Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2017 12:29:23.03M 2015-10-02T11:27:32.139Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2015 12:29:23.21M 2015-10-02T11:27:32.339Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.619 1504.2025 12:29:23.41M 2015-10-02T11:27:32.544Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.619 1504.2031 12:29:23.61M 2015-10-02T11:27:32.744Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.618 1504.2034 12:29:23.81M 2015-10-02T11:27:32.949Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2032 12:29:24.03M 2015-10-02T11:27:33.154Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.766 34.620 1504.2034 12:29:24.23M 2015-10-02T11:27:33.356Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2032 12:29:24.43M 2015-10-02T11:27:33.559Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2032 12:29:24.63M 2015-10-02T11:27:33.759Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.767 34.621 1504.2036 12:29:24.83M 2015-10-02T11:27:33.964Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.767 34.621 1504.2039 12:29:25.04M 2015-10-02T11:27:34.169Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.768 34.622 1504.2042 12:29:25.24M 2015-10-02T11:27:34.369Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2048 12:29:25.44M 2015-10-02T11:27:34.574Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2054 12:29:25.64M 2015-10-02T11:27:34.774Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2070 12:29:25.84M 2015-10-02T11:27:34.979Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2078 12:29:26.06M 2015-10-02T11:27:35.179Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.769 34.622 1504.2080 12:29:26.26M 2015-10-02T11:27:35.393Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2072 12:29:26.46M 2015-10-02T11:27:35.584Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2072 12:29:26.66M 2015-10-02T11:27:35.789Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.622 1504.2072 12:29:26.85M 2015-10-02T11:27:35.996Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:29:27.07M 2015-10-02T11:27:36.214Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2072 12:29:27.27M 2015-10-02T11:27:36.399Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2074 12:29:27.49M 2015-10-02T11:27:36.599Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2080 12:29:27.67M 2015-10-02T11:27:36.804Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2081 12:29:27.87M 2015-10-02T11:27:37.009Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.620 1504.2080 12:29:28.09M 2015-10-02T11:27:37.209Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2079 12:29:28.29M 2015-10-02T11:27:37.419Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.620 1504.2079 12:29:28.49M 2015-10-02T11:27:37.619Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2084 12:29:28.69M 2015-10-02T11:27:37.819Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.620 1504.2079 12:29:28.89M 2015-10-02T11:27:38.025Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.768 34.620 1504.2079 12:29:29.10M 2015-10-02T11:27:38.229Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2074 12:29:29.31M 2015-10-02T11:27:38.430Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.620 1504.2075 12:29:29.50M 2015-10-02T11:27:38.639Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.767 34.619 1504.2068 12:29:29.70M 2015-10-02T11:27:38.840Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.767 34.619 1504.2064 12:29:29.90M 2015-10-02T11:27:39.039Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2100 12:29:30.12M 2015-10-02T11:27:39.244Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.624 1504.2100 12:29:30.32M 2015-10-02T11:27:39.444Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2098 12:29:30.52M 2015-10-02T11:27:39.649Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2097 12:29:30.72M 2015-10-02T11:27:39.854Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.626 1504.2100 12:29:30.92M 2015-10-02T11:27:40.073Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.773 34.626 1504.2102 12:29:31.13M 2015-10-02T11:27:40.254Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2114 12:29:31.33M 2015-10-02T11:27:40.459Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.775 34.628 1504.2122 12:29:31.53M 2015-10-02T11:27:40.680Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.775 34.628 1504.2122 12:29:31.73M 2015-10-02T11:27:40.865Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.775 34.629 1504.2117 12:29:31.95M 2015-10-02T11:27:41.069Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.775 34.629 1504.2112 12:29:32.15M 2015-10-02T11:27:41.269Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.775 34.628 1504.2113 12:29:32.35M 2015-10-02T11:27:41.475Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.774 34.628 1504.2117 12:29:32.55M 2015-10-02T11:27:41.713Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.774 34.627 1504.2111 12:29:32.75M 2015-10-02T11:27:41.880Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.776 34.629 1504.2140 12:29:32.95M 2015-10-02T11:27:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.624 1504.2100 12:29:33.16M 2015-10-02T11:27:42.290Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.624 1504.2092 12:29:33.36M 2015-10-02T11:27:42.490Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2094 12:29:33.56M 2015-10-02T11:27:42.695Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2087 12:29:33.76M 2015-10-02T11:27:42.900Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2081 12:29:33.96M 2015-10-02T11:27:43.100Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2078 12:29:34.18M 2015-10-02T11:27:43.305Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2076 12:29:34.38M 2015-10-02T11:27:43.505Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2072 12:29:34.58M 2015-10-02T11:27:43.710Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2074 12:29:34.78M 2015-10-02T11:27:43.916Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.621 1504.2086 12:29:34.97M 2015-10-02T11:27:44.115Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2100 12:29:35.20M 2015-10-02T11:27:44.320Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2089 12:29:35.39M 2015-10-02T11:27:44.520Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.768 34.620 1504.2085 12:29:35.59M 2015-10-02T11:27:44.725Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.619 1504.2067 12:29:35.79M 2015-10-02T11:27:44.930Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.766 34.618 1504.2061 12:29:36.01M 2015-10-02T11:27:45.145Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.617 1504.2054 12:29:36.21M 2015-10-02T11:27:45.335Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2052 12:29:36.42M 2015-10-02T11:27:45.535Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.764 34.617 1504.2036 12:29:36.61M 2015-10-02T11:27:45.740Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2024 12:29:36.80M 2015-10-02T11:27:45.940Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2025 12:29:37.03M 2015-10-02T11:27:46.145Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2028 12:29:37.22M 2015-10-02T11:27:46.350Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2025 12:29:37.42M 2015-10-02T11:27:46.550Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2026 12:29:37.62M 2015-10-02T11:27:46.756Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.615 1504.2025 12:29:37.82M 2015-10-02T11:27:46.955Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.615 1504.2025 12:29:38.04M 2015-10-02T11:27:47.160Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.767 34.620 1504.2073 12:29:38.24M 2015-10-02T11:27:47.365Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.620 1504.2085 12:29:38.44M 2015-10-02T11:27:47.565Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2100 12:29:38.64M 2015-10-02T11:27:47.770Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.770 34.622 1504.2108 12:29:38.84M 2015-10-02T11:27:47.975Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2113 12:29:39.05M 2015-10-02T11:27:48.175Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2119 12:29:39.25M 2015-10-02T11:27:48.380Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.773 34.625 1504.2131 12:29:39.45M 2015-10-02T11:27:48.580Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.773 34.625 1504.2144 12:29:39.65M 2015-10-02T11:27:48.780Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2131 12:29:39.85M 2015-10-02T11:27:48.990Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2123 12:29:40.07M 2015-10-02T11:27:49.190Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.623 1504.2123 12:29:40.27M 2015-10-02T11:27:49.395Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.771 34.622 1504.2122 12:29:40.47M 2015-10-02T11:27:49.615Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2114 12:29:40.67M 2015-10-02T11:27:49.800Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.774 34.625 1504.2155 12:29:40.88M 2015-10-02T11:27:50.005Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.774 34.625 1504.2161 12:29:41.08M 2015-10-02T11:27:50.205Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.775 34.626 1504.2166 12:29:41.28M 2015-10-02T11:27:50.410Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2109 12:29:41.48M 2015-10-02T11:27:50.610Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.769 34.621 1504.2091 12:29:41.68M 2015-10-02T11:27:50.815Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2091 12:29:41.88M 2015-10-02T11:27:51.020Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2094 12:29:42.10M 2015-10-02T11:27:51.220Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2091 12:29:42.30M 2015-10-02T11:27:51.425Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.621 1504.2087 12:29:42.50M 2015-10-02T11:27:51.630Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.769 34.622 1504.2083 12:29:42.70M 2015-10-02T11:27:51.830Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2075 12:29:42.90M 2015-10-02T11:27:52.035Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2072 12:29:43.12M 2015-10-02T11:27:52.235Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2061 12:29:43.31M 2015-10-02T11:27:52.440Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.762 34.615 1504.1995 12:29:43.51M 2015-10-02T11:27:52.640Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.762 34.615 1504.1995 12:29:43.71M 2015-10-02T11:27:52.845Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.763 34.616 1504.2003 12:29:43.91M 2015-10-02T11:27:53.050Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.763 34.616 1504.2014 12:29:44.13M 2015-10-02T11:27:53.250Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.624 1504.2106 12:29:44.33M 2015-10-02T11:27:53.455Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.771 34.624 1504.2108 12:29:44.53M 2015-10-02T11:27:53.660Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2100 12:29:44.73M 2015-10-02T11:27:53.860Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2094 12:29:44.93M 2015-10-02T11:27:54.080Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2101 12:29:45.14M 2015-10-02T11:27:54.270Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2100 12:29:45.36M 2015-10-02T11:27:54.465Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.623 1504.2103 12:29:45.54M 2015-10-02T11:27:54.679Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2107 12:29:45.74M 2015-10-02T11:27:54.875Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2104 12:29:45.94M 2015-10-02T11:27:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.768 34.620 1504.2098 12:29:46.16M 2015-10-02T11:27:55.285Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.767 34.619 1504.2101 12:29:46.36M 2015-10-02T11:27:55.485Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.767 34.618 1504.2113 12:29:46.56M 2015-10-02T11:27:55.685Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.766 34.617 1504.2115 12:29:46.76M 2015-10-02T11:27:55.913Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.766 34.617 1504.2109 12:29:46.95M 2015-10-02T11:27:56.113Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.758 34.610 1504.2020 12:29:47.17M 2015-10-02T11:27:56.295Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.758 34.609 1504.2015 12:29:47.37M 2015-10-02T11:27:56.500Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.757 34.609 1504.1998 12:29:47.57M 2015-10-02T11:27:56.705Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.757 34.608 1504.2002 12:29:47.77M 2015-10-02T11:27:56.905Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.754 34.605 1504.1971 12:29:47.97M 2015-10-02T11:27:57.110Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.754 34.605 1504.1969 12:29:48.19M 2015-10-02T11:27:57.310Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.754 34.605 1504.1970 12:29:48.39M 2015-10-02T11:27:57.515Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.759 34.611 1504.2024 12:29:48.58M 2015-10-02T11:27:57.716Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.760 34.612 1504.2034 12:29:48.79M 2015-10-02T11:27:57.920Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.762 34.614 1504.2045 12:29:49.00M 2015-10-02T11:27:58.125Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.764 34.616 1504.2063 12:29:49.20M 2015-10-02T11:27:58.325Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.766 34.618 1504.2078 12:29:49.40M 2015-10-02T11:27:58.545Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.768 34.620 1504.2087 12:29:49.60M 2015-10-02T11:27:58.735Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2102 12:29:49.82M 2015-10-02T11:27:58.935Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.624 1504.2119 12:29:50.02M 2015-10-02T11:27:59.140Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.624 1504.2118 12:29:50.22M 2015-10-02T11:27:59.340Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.764 34.617 1504.2029 12:29:50.42M 2015-10-02T11:27:59.545Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.764 34.617 1504.2021 12:29:50.61M 2015-10-02T11:27:59.750Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.617 1504.2014 12:29:50.81M 2015-10-02T11:27:59.950Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.763 34.617 1504.2000 12:29:51.04M