2015-10-02T11:26:00.165Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2120 12:27:51.24M 2015-10-02T11:26:00.365Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.773 34.626 1504.2115 12:27:51.44M 2015-10-02T11:26:00.570Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.774 34.627 1504.2119 12:27:51.64M 2015-10-02T11:26:00.775Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.627 1504.2126 12:27:51.84M 2015-10-02T11:26:00.980Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.767 34.621 1504.2052 12:27:52.06M 2015-10-02T11:26:01.180Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2095 12:27:52.25M 2015-10-02T11:26:01.385Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2120 12:27:52.45M 2015-10-02T11:26:01.585Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.775 34.627 1504.2152 12:27:52.65M 2015-10-02T11:26:01.790Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.776 34.627 1504.2178 12:27:52.85M 2015-10-02T11:26:01.990Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.776 34.628 1504.2188 12:27:53.07M 2015-10-02T11:26:02.233Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.777 34.629 1504.2190 12:27:53.27M 2015-10-02T11:26:02.415Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.778 34.630 1504.2192 12:27:53.47M 2015-10-02T11:26:02.601Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2194 12:27:53.68M 2015-10-02T11:26:02.805Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2190 12:27:53.86M 2015-10-02T11:26:03.010Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.779 34.631 1504.2194 12:27:54.08M 2015-10-02T11:26:03.210Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.776 34.628 1504.2156 12:27:54.28M 2015-10-02T11:26:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2155 12:27:54.48M 2015-10-02T11:26:03.620Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2156 12:27:54.68M 2015-10-02T11:26:03.833Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.777 34.628 1504.2178 12:27:54.88M 2015-10-02T11:26:04.020Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.777 34.629 1504.2183 12:27:55.10M 2015-10-02T11:26:04.225Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.778 34.629 1504.2188 12:27:55.30M 2015-10-02T11:26:04.430Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.778 34.630 1504.2191 12:27:55.50M 2015-10-02T11:26:04.630Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.778 34.630 1504.2183 12:27:55.70M 2015-10-02T11:26:04.835Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.778 34.630 1504.2183 12:27:55.89M 2015-10-02T11:26:05.073Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.778 34.630 1504.2174 12:27:56.11M 2015-10-02T11:26:05.240Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.778 34.630 1504.2170 12:27:56.31M 2015-10-02T11:26:05.473Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.776 34.629 1504.2164 12:27:56.51M 2015-10-02T11:26:05.646Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.775 34.628 1504.2153 12:27:56.71M 2015-10-02T11:26:05.850Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.627 1504.2144 12:27:56.91M 2015-10-02T11:26:06.050Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.774 34.626 1504.2130 12:27:57.13M 2015-10-02T11:26:06.255Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.773 34.626 1504.2123 12:27:57.33M 2015-10-02T11:26:06.473Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.773 34.626 1504.2117 12:27:57.53M 2015-10-02T11:26:06.660Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.772 34.625 1504.2112 12:27:57.73M 2015-10-02T11:26:06.880Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2115 12:27:57.92M 2015-10-02T11:26:07.070Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2112 12:27:58.16M 2015-10-02T11:26:07.270Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2107 12:27:58.34M 2015-10-02T11:26:07.471Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.772 34.625 1504.2106 12:27:58.54M 2015-10-02T11:26:07.679Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.772 34.625 1504.2108 12:27:58.74M 2015-10-02T11:26:07.881Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2108 12:27:58.94M 2015-10-02T11:26:08.081Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.625 1504.2107 12:27:59.16M 2015-10-02T11:26:08.286Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.773 34.625 1504.2111 12:27:59.36M 2015-10-02T11:26:08.490Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.773 34.626 1504.2118 12:27:59.56M 2015-10-02T11:26:08.696Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.774 34.627 1504.2119 12:27:59.76M 2015-10-02T11:26:08.896Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2134 12:27:59.96M 2015-10-02T11:26:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.774 34.626 1504.2135 12:28:00.17M 2015-10-02T11:26:09.301Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.773 34.626 1504.2122 12:28:00.37M 2015-10-02T11:26:09.513Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.626 1504.2113 12:28:00.57M 2015-10-02T11:26:09.706Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.626 1504.2115 12:28:00.77M 2015-10-02T11:26:09.911Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.773 34.625 1504.2119 12:28:00.97M 2015-10-02T11:26:10.116Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.624 1504.2106 12:28:01.19M 2015-10-02T11:26:10.316Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.623 1504.2106 12:28:01.39M 2015-10-02T11:26:10.521Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2092 12:28:01.59M 2015-10-02T11:26:10.721Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2080 12:28:01.79M 2015-10-02T11:26:10.926Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.769 34.622 1504.2078 12:28:02.00M 2015-10-02T11:26:11.132Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2067 12:28:02.20M 2015-10-02T11:26:11.346Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2062 12:28:02.40M 2015-10-02T11:26:11.536Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.622 1504.2054 12:28:02.61M 2015-10-02T11:26:11.741Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2051 12:28:02.80M 2015-10-02T11:26:11.941Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2045 12:28:03.02M 2015-10-02T11:26:12.146Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2046 12:28:03.22M 2015-10-02T11:26:12.346Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2046 12:28:03.42M 2015-10-02T11:26:12.546Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.622 1504.2040 12:28:03.61M 2015-10-02T11:26:12.751Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.622 1504.2036 12:28:03.81M 2015-10-02T11:26:12.957Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.767 34.621 1504.2034 12:28:04.03M 2015-10-02T11:26:13.161Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.768 34.622 1504.2057 12:28:04.23M 2015-10-02T11:26:13.361Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.769 34.623 1504.2048 12:28:04.43M 2015-10-02T11:26:13.566Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.768 34.623 1504.2046 12:28:04.63M 2015-10-02T11:26:13.766Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.768 34.623 1504.2051 12:28:04.83M 2015-10-02T11:26:13.971Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.768 34.622 1504.2057 12:28:05.05M 2015-10-02T11:26:14.176Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.768 34.622 1504.2057 12:28:05.25M 2015-10-02T11:26:14.381Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2064 12:28:05.45M 2015-10-02T11:26:14.581Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.623 1504.2075 12:28:05.65M 2015-10-02T11:26:14.781Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2073 12:28:05.85M 2015-10-02T11:26:14.986Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.769 34.622 1504.2072 12:28:06.06M 2015-10-02T11:26:15.186Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2068 12:28:06.26M 2015-10-02T11:26:15.391Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.768 34.621 1504.2068 12:28:06.46M 2015-10-02T11:26:15.596Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:28:06.66M 2015-10-02T11:26:15.811Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2067 12:28:06.86M 2015-10-02T11:26:16.001Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.767 34.619 1504.2063 12:28:07.09M 2015-10-02T11:26:16.201Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.619 1504.2057 12:28:07.28M 2015-10-02T11:26:16.406Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.766 34.618 1504.2054 12:28:07.48M 2015-10-02T11:26:16.611Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.618 1504.2056 12:28:07.68M 2015-10-02T11:26:16.816Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.765 34.617 1504.2051 12:28:07.88M 2015-10-02T11:26:17.021Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.764 34.617 1504.2051 12:28:08.09M 2015-10-02T11:26:17.221Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.764 34.617 1504.2031 12:28:08.29M 2015-10-02T11:26:17.421Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.763 34.616 1504.2023 12:28:08.49M 2015-10-02T11:26:17.621Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.617 1504.2020 12:28:08.69M 2015-10-02T11:26:17.826Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.763 34.616 1504.2013 12:28:08.89M 2015-10-02T11:26:18.031Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.762 34.616 1504.2009 12:28:09.11M 2015-10-02T11:26:18.236Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.763 34.616 1504.2013 12:28:09.31M 2015-10-02T11:26:18.436Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.763 34.616 1504.2002 12:28:09.51M 2015-10-02T11:26:18.641Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.617 1504.2001 12:28:09.70M 2015-10-02T11:26:18.846Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.763 34.617 1504.2003 12:28:09.91M 2015-10-02T11:26:19.046Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2001 12:28:10.12M 2015-10-02T11:26:19.251Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2009 12:28:10.32M 2015-10-02T11:26:19.451Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.764 34.618 1504.2012 12:28:10.52M 2015-10-02T11:26:19.661Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.765 34.619 1504.2020 12:28:10.72M 2015-10-02T11:26:19.861Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2021 12:28:10.92M 2015-10-02T11:26:20.061Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.765 34.619 1504.2023 12:28:11.14M 2015-10-02T11:26:20.276Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.766 34.620 1504.2031 12:28:11.34M 2015-10-02T11:26:20.466Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.766 34.619 1504.2039 12:28:11.55M 2015-10-02T11:26:20.666Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.765 34.619 1504.2037 12:28:11.74M 2015-10-02T11:26:20.876Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2052 12:28:11.93M 2015-10-02T11:26:21.076Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.766 34.619 1504.2061 12:28:12.15M 2015-10-02T11:26:21.281Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2061 12:28:12.35M 2015-10-02T11:26:21.481Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.766 34.619 1504.2072 12:28:12.55M 2015-10-02T11:26:21.686Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.766 34.618 1504.2078 12:28:12.75M 2015-10-02T11:26:21.891Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.618 1504.2078 12:28:12.95M 2015-10-02T11:26:22.091Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2089 12:28:13.17M 2015-10-02T11:26:22.296Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2095 12:28:13.37M 2015-10-02T11:26:22.496Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2103 12:28:13.57M 2015-10-02T11:26:22.713Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2102 12:28:13.76M 2015-10-02T11:26:22.906Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.767 34.618 1504.2106 12:28:13.96M 2015-10-02T11:26:23.106Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2106 12:28:14.18M 2015-10-02T11:26:23.311Z|I-OCEAN7-304-XXXX| 25.54 14.239 41.768 34.619 1504.2108 12:28:14.38M 2015-10-02T11:26:23.511Z|I-OCEAN7-304-XXXX| 25.58 14.239 41.769 34.620 1504.2124 12:28:14.58M 2015-10-02T11:26:23.716Z|I-OCEAN7-304-XXXX| 25.57 14.239 41.769 34.620 1504.2129 12:28:14.78M 2015-10-02T11:26:23.921Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.769 34.621 1504.2126 12:28:15.00M 2015-10-02T11:26:24.121Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.621 1504.2117 12:28:15.20M 2015-10-02T11:26:24.326Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2118 12:28:15.40M 2015-10-02T11:26:24.531Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2112 12:28:15.60M 2015-10-02T11:26:24.751Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:28:15.80M 2015-10-02T11:26:24.931Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2113 12:28:16.03M 2015-10-02T11:26:25.136Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.623 1504.2119 12:28:16.21M 2015-10-02T11:26:25.341Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2113 12:28:16.41M 2015-10-02T11:26:25.546Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2102 12:28:16.61M 2015-10-02T11:26:25.746Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.772 34.624 1504.2111 12:28:16.81M 2015-10-02T11:26:25.946Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2107 12:28:17.03M 2015-10-02T11:26:26.151Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2100 12:28:17.22M 2015-10-02T11:26:26.356Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2098 12:28:17.42M 2015-10-02T11:26:26.556Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2100 12:28:17.63M 2015-10-02T11:26:26.761Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:28:17.82M 2015-10-02T11:26:26.966Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2089 12:28:18.04M 2015-10-02T11:26:27.166Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.624 1504.2081 12:28:18.24M 2015-10-02T11:26:27.371Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.771 34.624 1504.2085 12:28:18.44M 2015-10-02T11:26:27.571Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.624 1504.2095 12:28:18.64M 2015-10-02T11:26:27.793Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.772 34.625 1504.2103 12:28:18.84M 2015-10-02T11:26:27.981Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.773 34.625 1504.2107 12:28:19.06M 2015-10-02T11:26:28.181Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.768 34.621 1504.2065 12:28:19.26M 2015-10-02T11:26:28.386Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2076 12:28:19.46M 2015-10-02T11:26:28.591Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2081 12:28:19.66M 2015-10-02T11:26:28.791Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2087 12:28:19.85M 2015-10-02T11:26:28.996Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.768 34.621 1504.2079 12:28:20.08M 2015-10-02T11:26:29.216Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.768 34.621 1504.2076 12:28:20.27M 2015-10-02T11:26:29.401Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2069 12:28:20.49M 2015-10-02T11:26:29.606Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.619 1504.2059 12:28:20.67M 2015-10-02T11:26:29.806Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.767 34.620 1504.2059 12:28:20.87M 2015-10-02T11:26:30.011Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2064 12:28:21.09M 2015-10-02T11:26:30.211Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.622 1504.2064 12:28:21.29M 2015-10-02T11:26:30.416Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2064 12:28:21.48M 2015-10-02T11:26:30.616Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.770 34.623 1504.2072 12:28:21.69M 2015-10-02T11:26:30.821Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.770 34.623 1504.2073 12:28:21.88M 2015-10-02T11:26:31.027Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.771 34.622 1504.2124 12:28:22.10M 2015-10-02T11:26:31.232Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2139 12:28:22.30M 2015-10-02T11:26:31.432Z|I-OCEAN7-304-XXXX| 25.61 14.239 41.771 34.622 1504.2155 12:28:22.50M 2015-10-02T11:26:31.674Z|I-OCEAN7-304-XXXX| 25.60 14.239 41.771 34.622 1504.2156 12:28:22.70M 2015-10-02T11:26:31.837Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2145 12:28:22.90M 2015-10-02T11:26:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2148 12:28:23.12M 2015-10-02T11:26:32.242Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.771 34.621 1504.2145 12:28:23.32M 2015-10-02T11:26:32.447Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.771 34.622 1504.2153 12:28:23.52M 2015-10-02T11:26:32.647Z|I-OCEAN7-304-XXXX| 25.56 14.239 41.772 34.622 1504.2156 12:28:23.72M 2015-10-02T11:26:32.852Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2148 12:28:23.91M 2015-10-02T11:26:33.057Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2140 12:28:24.13M 2015-10-02T11:26:33.257Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.770 34.622 1504.2128 12:28:24.33M 2015-10-02T11:26:33.462Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.622 1504.2125 12:28:24.53M 2015-10-02T11:26:33.682Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2107 12:28:24.73M 2015-10-02T11:26:33.872Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.770 34.622 1504.2096 12:28:24.94M 2015-10-02T11:26:34.072Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2085 12:28:25.15M 2015-10-02T11:26:34.272Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.769 34.622 1504.2080 12:28:25.35M 2015-10-02T11:26:34.477Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2080 12:28:25.54M 2015-10-02T11:26:34.682Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2079 12:28:25.74M 2015-10-02T11:26:34.890Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.769 34.622 1504.2080 12:28:25.94M 2015-10-02T11:26:35.082Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2079 12:28:26.16M 2015-10-02T11:26:35.287Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2083 12:28:26.36M 2015-10-02T11:26:35.501Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2081 12:28:26.56M 2015-10-02T11:26:35.697Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.768 34.621 1504.2069 12:28:26.76M 2015-10-02T11:26:35.897Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2076 12:28:26.96M 2015-10-02T11:26:36.102Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.768 34.621 1504.2075 12:28:27.18M 2015-10-02T11:26:36.302Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2076 12:28:27.38M 2015-10-02T11:26:36.507Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.769 34.622 1504.2078 12:28:27.57M 2015-10-02T11:26:36.712Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.770 34.623 1504.2089 12:28:27.78M 2015-10-02T11:26:36.912Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.623 1504.2100 12:28:27.97M 2015-10-02T11:26:37.117Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2098 12:28:28.19M 2015-10-02T11:26:37.317Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2106 12:28:28.39M 2015-10-02T11:26:37.553Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.622 1504.2108 12:28:28.59M 2015-10-02T11:26:37.727Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2107 12:28:28.79M 2015-10-02T11:26:37.927Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2103 12:28:29.01M 2015-10-02T11:26:38.147Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.623 1504.2100 12:28:29.20M 2015-10-02T11:26:38.332Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.770 34.622 1504.2092 12:28:29.42M 2015-10-02T11:26:38.537Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2085 12:28:29.60M 2015-10-02T11:26:38.742Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2087 12:28:29.80M 2015-10-02T11:26:38.942Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2087 12:28:30.02M 2015-10-02T11:26:39.147Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2095 12:28:30.22M 2015-10-02T11:26:39.347Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.769 34.621 1504.2092 12:28:30.42M 2015-10-02T11:26:39.552Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2094 12:28:30.62M 2015-10-02T11:26:39.757Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2084 12:28:30.82M 2015-10-02T11:26:39.962Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.768 34.619 1504.2090 12:28:31.04M 2015-10-02T11:26:40.193Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.765 34.616 1504.2065 12:28:31.24M 2015-10-02T11:26:40.362Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2072 12:28:31.44M 2015-10-02T11:26:40.567Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2068 12:28:31.63M 2015-10-02T11:26:40.772Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.765 34.616 1504.2063 12:28:31.83M 2015-10-02T11:26:40.972Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.765 34.617 1504.2073 12:28:32.05M 2015-10-02T11:26:41.177Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2072 12:28:32.25M 2015-10-02T11:26:41.382Z|I-OCEAN7-304-XXXX| 25.54 14.238 41.765 34.617 1504.2073 12:28:32.45M 2015-10-02T11:26:41.582Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.765 34.617 1504.2073 12:28:32.65M 2015-10-02T11:26:41.793Z|I-OCEAN7-304-XXXX| 25.56 14.238 41.766 34.617 1504.2078 12:28:32.85M 2015-10-02T11:26:41.987Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.766 34.618 1504.2084 12:28:33.07M 2015-10-02T11:26:42.187Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.766 34.618 1504.2083 12:28:33.27M 2015-10-02T11:26:42.397Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2089 12:28:33.46M 2015-10-02T11:26:42.617Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.767 34.619 1504.2089 12:28:33.67M 2015-10-02T11:26:42.802Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2098 12:28:33.88M 2015-10-02T11:26:43.002Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.768 34.620 1504.2097 12:28:34.08M 2015-10-02T11:26:43.207Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2098 12:28:34.28M 2015-10-02T11:26:43.412Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.621 1504.2097 12:28:34.48M 2015-10-02T11:26:43.612Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.769 34.622 1504.2092 12:28:34.68M 2015-10-02T11:26:43.817Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2117 12:28:34.88M 2015-10-02T11:26:44.022Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.770 34.622 1504.2111 12:28:35.10M 2015-10-02T11:26:44.222Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.770 34.622 1504.2108 12:28:35.30M 2015-10-02T11:26:44.422Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.770 34.622 1504.2106 12:28:35.50M 2015-10-02T11:26:44.627Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.774 34.626 1504.2162 12:28:35.69M 2015-10-02T11:26:44.832Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.772 34.624 1504.2129 12:28:35.89M 2015-10-02T11:26:45.037Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2122 12:28:36.11M 2015-10-02T11:26:45.237Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.771 34.623 1504.2108 12:28:36.31M 2015-10-02T11:26:45.442Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.770 34.622 1504.2092 12:28:36.51M 2015-10-02T11:26:45.642Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2079 12:28:36.71M 2015-10-02T11:26:45.847Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.769 34.622 1504.2073 12:28:36.91M 2015-10-02T11:26:46.047Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.768 34.621 1504.2069 12:28:37.13M 2015-10-02T11:26:46.252Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2062 12:28:37.33M 2015-10-02T11:26:46.457Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.767 34.620 1504.2065 12:28:37.53M 2015-10-02T11:26:46.673Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.767 34.620 1504.2062 12:28:37.73M 2015-10-02T11:26:46.862Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.768 34.622 1504.2030 12:28:37.92M 2015-10-02T11:26:47.082Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2036 12:28:38.14M 2015-10-02T11:26:47.267Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2035 12:28:38.36M 2015-10-02T11:26:47.472Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2035 12:28:38.54M 2015-10-02T11:26:47.672Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2032 12:28:38.74M 2015-10-02T11:26:47.877Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2032 12:28:38.94M 2015-10-02T11:26:48.082Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.768 34.623 1504.2029 12:28:39.16M 2015-10-02T11:26:48.282Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.623 1504.2019 12:28:39.36M 2015-10-02T11:26:48.487Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.768 34.623 1504.2020 12:28:39.55M 2015-10-02T11:26:48.687Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.768 34.623 1504.2025 12:28:39.76M 2015-10-02T11:26:48.892Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.769 34.623 1504.2036 12:28:39.95M 2015-10-02T11:26:49.092Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.769 34.623 1504.2056 12:28:40.17M 2015-10-02T11:26:49.297Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.770 34.624 1504.2069 12:28:40.37M 2015-10-02T11:26:49.497Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2079 12:28:40.57M 2015-10-02T11:26:49.702Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.625 1504.2084 12:28:40.77M 2015-10-02T11:26:49.907Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.771 34.624 1504.2089 12:28:40.97M 2015-10-02T11:26:50.112Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2098 12:28:41.19M 2015-10-02T11:26:50.313Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2098 12:28:41.38M 2015-10-02T11:26:50.517Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.771 34.624 1504.2101 12:28:41.58M 2015-10-02T11:26:50.717Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.624 1504.2102 12:28:41.78M 2015-10-02T11:26:50.922Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2104 12:28:42.00M 2015-10-02T11:26:51.122Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.627 1504.2133 12:28:42.20M 2015-10-02T11:26:51.327Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.774 34.627 1504.2135 12:28:42.40M 2015-10-02T11:26:51.548Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.775 34.627 1504.2141 12:28:42.60M 2015-10-02T11:26:51.732Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.775 34.627 1504.2148 12:28:42.82M 2015-10-02T11:26:51.937Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.774 34.627 1504.2145 12:28:43.02M 2015-10-02T11:26:52.138Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2142 12:28:43.22M 2015-10-02T11:26:52.343Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2142 12:28:43.41M 2015-10-02T11:26:52.548Z|I-OCEAN7-304-XXXX| 25.57 14.237 41.774 34.626 1504.2146 12:28:43.61M 2015-10-02T11:26:52.748Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.773 34.625 1504.2147 12:28:43.81M 2015-10-02T11:26:52.953Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.773 34.625 1504.2141 12:28:44.03M 2015-10-02T11:26:53.158Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.772 34.624 1504.2133 12:28:44.23M 2015-10-02T11:26:53.358Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:28:44.43M 2015-10-02T11:26:53.558Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.772 34.624 1504.2123 12:28:44.63M 2015-10-02T11:26:53.762Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2124 12:28:44.83M 2015-10-02T11:26:53.962Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.771 34.623 1504.2125 12:28:45.05M 2015-10-02T11:26:54.172Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.770 34.622 1504.2119 12:28:45.24M 2015-10-02T11:26:54.372Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2115 12:28:45.45M 2015-10-02T11:26:54.573Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2113 12:28:45.64M 2015-10-02T11:26:54.778Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2109 12:28:45.84M 2015-10-02T11:26:54.983Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.769 34.622 1504.2106 12:28:46.06M 2015-10-02T11:26:55.188Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.769 34.622 1504.2106 12:28:46.26M 2015-10-02T11:26:55.388Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2096 12:28:46.46M 2015-10-02T11:26:55.593Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.769 34.621 1504.2104 12:28:46.66M 2015-10-02T11:26:55.793Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.621 1504.2108 12:28:46.86M 2015-10-02T11:26:56.018Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.622 1504.2112 12:28:47.08M 2015-10-02T11:26:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.769 34.622 1504.2101 12:28:47.29M 2015-10-02T11:26:56.403Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.770 34.622 1504.2101 12:28:47.47M 2015-10-02T11:26:56.608Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.623 1504.2107 12:28:47.67M 2015-10-02T11:26:56.808Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.770 34.623 1504.2102 12:28:47.87M 2015-10-02T11:26:57.013Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2112 12:28:48.09M 2015-10-02T11:26:57.218Z|I-OCEAN7-304-XXXX| 25.56 14.237 41.772 34.624 1504.2112 12:28:48.29M 2015-10-02T11:26:57.418Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.772 34.625 1504.2104 12:28:48.49M 2015-10-02T11:26:57.623Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.772 34.625 1504.2101 12:28:48.69M 2015-10-02T11:26:57.828Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2096 12:28:48.89M 2015-10-02T11:26:58.028Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2102 12:28:49.11M 2015-10-02T11:26:58.233Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2096 12:28:49.31M 2015-10-02T11:26:58.433Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2095 12:28:49.50M 2015-10-02T11:26:58.638Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.771 34.624 1504.2091 12:28:49.70M 2015-10-02T11:26:58.838Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2092 12:28:49.90M 2015-10-02T11:26:59.038Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2092 12:28:50.12M 2015-10-02T11:26:59.248Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.771 34.624 1504.2089 12:28:50.32M 2015-10-02T11:26:59.448Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.624 1504.2080 12:28:50.52M 2015-10-02T11:26:59.653Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.770 34.623 1504.2080 12:28:50.72M 2015-10-02T11:26:59.853Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2084 12:28:50.92M