2015-10-02T11:23:00.077Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:51.15M 2015-10-02T11:23:00.282Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2107 12:24:51.35M 2015-10-02T11:23:00.487Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.623 1504.2114 12:24:51.55M 2015-10-02T11:23:00.687Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.770 34.622 1504.2112 12:24:51.75M 2015-10-02T11:23:00.892Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2119 12:24:51.94M 2015-10-02T11:23:01.092Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2120 12:24:52.16M 2015-10-02T11:23:01.297Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.770 34.622 1504.2115 12:24:52.36M 2015-10-02T11:23:01.502Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.622 1504.2123 12:24:52.56M 2015-10-02T11:23:01.702Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2124 12:24:52.76M 2015-10-02T11:23:01.907Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2119 12:24:52.96M 2015-10-02T11:23:02.113Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.622 1504.2119 12:24:53.18M 2015-10-02T11:23:02.313Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.770 34.622 1504.2120 12:24:53.38M 2015-10-02T11:23:02.518Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.622 1504.2126 12:24:53.58M 2015-10-02T11:23:02.718Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2137 12:24:53.78M 2015-10-02T11:23:02.923Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.623 1504.2137 12:24:53.97M 2015-10-02T11:23:03.172Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2128 12:24:54.19M 2015-10-02T11:23:03.328Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.623 1504.2133 12:24:54.44M 2015-10-02T11:23:03.532Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2134 12:24:54.59M 2015-10-02T11:23:03.753Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2126 12:24:54.79M 2015-10-02T11:23:03.938Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.771 34.623 1504.2118 12:24:55.03M 2015-10-02T11:23:04.143Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.771 34.624 1504.2111 12:24:55.21M 2015-10-02T11:23:04.343Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.623 1504.2144 12:24:55.41M 2015-10-02T11:23:04.548Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.623 1504.2135 12:24:55.61M 2015-10-02T11:23:04.752Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.622 1504.2142 12:24:55.81M 2015-10-02T11:23:04.953Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.623 1504.2148 12:24:56.02M 2015-10-02T11:23:05.159Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.622 1504.2150 12:24:56.22M 2015-10-02T11:23:05.358Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.771 34.622 1504.2156 12:24:56.42M 2015-10-02T11:23:05.593Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.771 34.622 1504.2161 12:24:56.62M 2015-10-02T11:23:05.768Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.771 34.621 1504.2158 12:24:56.82M 2015-10-02T11:23:05.968Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.771 34.622 1504.2150 12:24:57.04M 2015-10-02T11:23:06.168Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.772 34.623 1504.2156 12:24:57.24M 2015-10-02T11:23:06.373Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.772 34.623 1504.2152 12:24:57.43M 2015-10-02T11:23:06.578Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.771 34.623 1504.2146 12:24:57.63M 2015-10-02T11:23:06.783Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2148 12:24:57.84M 2015-10-02T11:23:06.983Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2150 12:24:58.05M 2015-10-02T11:23:07.188Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.772 34.624 1504.2152 12:24:58.25M 2015-10-02T11:23:07.388Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.771 34.623 1504.2134 12:24:58.45M 2015-10-02T11:23:07.593Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2124 12:24:58.65M 2015-10-02T11:23:07.798Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2128 12:24:58.85M 2015-10-02T11:23:07.998Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.772 34.625 1504.2129 12:24:59.07M 2015-10-02T11:23:08.263Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.625 1504.2133 12:24:59.27M 2015-10-02T11:23:08.433Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.773 34.625 1504.2129 12:24:59.53M 2015-10-02T11:23:08.608Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2120 12:24:59.66M 2015-10-02T11:23:08.813Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.625 1504.2125 12:24:59.86M 2015-10-02T11:23:09.013Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.772 34.625 1504.2128 12:25:00.08M 2015-10-02T11:23:09.213Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.773 34.625 1504.2134 12:25:00.28M 2015-10-02T11:23:09.418Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2119 12:25:00.48M 2015-10-02T11:23:09.623Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2111 12:25:00.68M 2015-10-02T11:23:09.828Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2104 12:25:00.88M 2015-10-02T11:23:10.028Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.623 1504.2091 12:25:01.10M 2015-10-02T11:23:10.233Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2090 12:25:01.30M 2015-10-02T11:23:10.433Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2087 12:25:01.50M 2015-10-02T11:23:10.638Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2100 12:25:01.70M 2015-10-02T11:23:10.843Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2102 12:25:01.89M 2015-10-02T11:23:11.043Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2112 12:25:02.11M 2015-10-02T11:23:11.248Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2115 12:25:02.31M 2015-10-02T11:23:11.448Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.625 1504.2136 12:25:02.51M 2015-10-02T11:23:11.653Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.625 1504.2147 12:25:02.71M 2015-10-02T11:23:11.853Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.773 34.625 1504.2139 12:25:02.91M 2015-10-02T11:23:12.058Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2141 12:25:03.13M 2015-10-02T11:23:12.263Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2130 12:25:03.33M 2015-10-02T11:23:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.624 1504.2120 12:25:03.53M 2015-10-02T11:23:12.712Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.770 34.623 1504.2109 12:25:03.72M 2015-10-02T11:23:12.873Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.769 34.624 1504.2043 12:25:03.94M 2015-10-02T11:23:13.073Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.769 34.624 1504.2037 12:25:04.14M 2015-10-02T11:23:13.323Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2041 12:25:04.34M 2015-10-02T11:23:13.483Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.769 34.624 1504.2035 12:25:04.58M 2015-10-02T11:23:13.712Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.769 34.624 1504.2034 12:25:04.74M 2015-10-02T11:23:13.883Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.769 34.624 1504.2037 12:25:04.94M 2015-10-02T11:23:14.088Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2036 12:25:05.16M 2015-10-02T11:23:14.313Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2037 12:25:05.36M 2015-10-02T11:23:14.498Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.769 34.624 1504.2043 12:25:05.56M 2015-10-02T11:23:14.698Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.769 34.623 1504.2057 12:25:05.76M 2015-10-02T11:23:14.903Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.626 1504.2112 12:25:05.95M 2015-10-02T11:23:15.103Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2079 12:25:06.17M 2015-10-02T11:23:15.308Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2069 12:25:06.37M 2015-10-02T11:23:15.508Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2070 12:25:06.57M 2015-10-02T11:23:15.713Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.619 1504.2068 12:25:06.77M 2015-10-02T11:23:15.918Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.765 34.618 1504.2064 12:25:06.97M 2015-10-02T11:23:16.118Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.765 34.617 1504.2061 12:25:07.19M 2015-10-02T11:23:16.323Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.762 34.614 1504.2034 12:25:07.38M 2015-10-02T11:23:16.523Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.762 34.614 1504.2028 12:25:07.59M 2015-10-02T11:23:16.728Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.762 34.614 1504.2035 12:25:07.78M 2015-10-02T11:23:16.933Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.763 34.615 1504.2047 12:25:08.00M 2015-10-02T11:23:17.156Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.763 34.615 1504.2045 12:25:08.20M 2015-10-02T11:23:17.338Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.762 34.614 1504.2047 12:25:08.42M 2015-10-02T11:23:17.538Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.762 34.614 1504.2046 12:25:08.60M 2015-10-02T11:23:17.743Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2111 12:25:08.80M 2015-10-02T11:23:17.948Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.768 34.620 1504.2113 12:25:09.02M 2015-10-02T11:23:18.148Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.768 34.620 1504.2103 12:25:09.22M 2015-10-02T11:23:18.398Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.768 34.620 1504.2096 12:25:09.42M 2015-10-02T11:23:18.553Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2085 12:25:09.66M 2015-10-02T11:23:18.758Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.619 1504.2087 12:25:09.81M 2015-10-02T11:23:18.963Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.618 1504.2085 12:25:10.03M 2015-10-02T11:23:19.163Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.765 34.618 1504.2070 12:25:10.23M 2015-10-02T11:23:19.368Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.764 34.617 1504.2063 12:25:10.43M 2015-10-02T11:23:19.568Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.616 1504.2058 12:25:10.63M 2015-10-02T11:23:19.792Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.764 34.617 1504.2056 12:25:10.83M 2015-10-02T11:23:19.973Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2095 12:25:11.05M 2015-10-02T11:23:20.183Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2113 12:25:11.25M 2015-10-02T11:23:20.383Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.622 1504.2119 12:25:11.45M 2015-10-02T11:23:20.588Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2115 12:25:11.65M 2015-10-02T11:23:20.783Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.770 34.619 1504.2175 12:25:11.84M 2015-10-02T11:23:20.993Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.770 34.620 1504.2188 12:25:12.06M 2015-10-02T11:23:21.198Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.770 34.620 1504.2191 12:25:12.26M 2015-10-02T11:23:21.394Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2214 12:25:12.46M 2015-10-02T11:23:21.618Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2216 12:25:12.66M 2015-10-02T11:23:21.803Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2214 12:25:12.87M 2015-10-02T11:23:22.008Z|I-OCEAN7-304-XXXX| 25.60 14.241 41.772 34.620 1504.2212 12:25:13.08M 2015-10-02T11:23:22.209Z|I-OCEAN7-304-XXXX| 25.64 14.241 41.772 34.620 1504.2224 12:25:13.28M 2015-10-02T11:23:22.414Z|I-OCEAN7-304-XXXX| 25.63 14.241 41.772 34.621 1504.2222 12:25:13.48M 2015-10-02T11:23:22.632Z|I-OCEAN7-304-XXXX| 25.62 14.241 41.772 34.621 1504.2214 12:25:13.67M 2015-10-02T11:23:22.818Z|I-OCEAN7-304-XXXX| 25.63 14.240 41.773 34.622 1504.2208 12:25:13.87M 2015-10-02T11:23:23.023Z|I-OCEAN7-304-XXXX| 25.62 14.240 41.772 34.621 1504.2181 12:25:14.09M 2015-10-02T11:23:23.223Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.771 34.621 1504.2167 12:25:14.29M 2015-10-02T11:23:23.428Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.770 34.621 1504.2148 12:25:14.49M 2015-10-02T11:23:23.639Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.620 1504.2134 12:25:14.69M 2015-10-02T11:23:23.833Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.768 34.620 1504.2109 12:25:14.89M 2015-10-02T11:23:24.038Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2097 12:25:15.11M 2015-10-02T11:23:24.239Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2089 12:25:15.31M 2015-10-02T11:23:24.443Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.620 1504.2087 12:25:15.50M 2015-10-02T11:23:24.643Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2084 12:25:15.71M 2015-10-02T11:23:24.848Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2073 12:25:15.90M 2015-10-02T11:23:25.053Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.619 1504.2063 12:25:16.12M 2015-10-02T11:23:25.253Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2056 12:25:16.32M 2015-10-02T11:23:25.458Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2046 12:25:16.52M 2015-10-02T11:23:25.663Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.772 34.625 1504.2115 12:25:16.72M 2015-10-02T11:23:25.863Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2117 12:25:16.92M 2015-10-02T11:23:26.083Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2111 12:25:17.14M 2015-10-02T11:23:26.269Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2106 12:25:17.35M 2015-10-02T11:23:26.475Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.771 34.624 1504.2109 12:25:17.53M 2015-10-02T11:23:26.679Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.774 34.627 1504.2148 12:25:17.73M 2015-10-02T11:23:26.879Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.774 34.626 1504.2159 12:25:17.93M 2015-10-02T11:23:27.079Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:25:18.15M 2015-10-02T11:23:27.284Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:25:18.35M 2015-10-02T11:23:27.512Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2163 12:25:18.55M 2015-10-02T11:23:27.689Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2168 12:25:18.74M 2015-10-02T11:23:27.894Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.774 34.626 1504.2175 12:25:18.95M 2015-10-02T11:23:28.099Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.775 34.626 1504.2178 12:25:19.17M 2015-10-02T11:23:28.299Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.774 34.625 1504.2183 12:25:19.37M 2015-10-02T11:23:28.549Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.624 1504.2178 12:25:19.56M 2015-10-02T11:23:28.709Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.773 34.624 1504.2164 12:25:19.81M 2015-10-02T11:23:28.909Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.624 1504.2158 12:25:19.96M 2015-10-02T11:23:29.109Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.772 34.623 1504.2153 12:25:20.18M 2015-10-02T11:23:29.314Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.771 34.622 1504.2137 12:25:20.38M 2015-10-02T11:23:29.519Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.769 34.621 1504.2125 12:25:20.58M 2015-10-02T11:23:29.724Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.768 34.620 1504.2107 12:25:20.78M 2015-10-02T11:23:29.924Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.770 34.621 1504.2122 12:25:21.00M 2015-10-02T11:23:30.129Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.767 34.619 1504.2084 12:25:21.20M 2015-10-02T11:23:30.334Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.766 34.618 1504.2073 12:25:21.39M 2015-10-02T11:23:30.555Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.620 1504.2096 12:25:21.60M 2015-10-02T11:23:30.752Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.767 34.619 1504.2075 12:25:21.81M 2015-10-02T11:23:30.944Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.766 34.618 1504.2059 12:25:22.01M 2015-10-02T11:23:31.144Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2051 12:25:22.21M 2015-10-02T11:23:31.344Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.764 34.617 1504.2036 12:25:22.41M 2015-10-02T11:23:31.549Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.762 34.616 1504.2023 12:25:22.61M 2015-10-02T11:23:31.755Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.761 34.615 1504.2019 12:25:22.81M 2015-10-02T11:23:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.761 34.614 1504.2010 12:25:23.03M 2015-10-02T11:23:32.159Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.760 34.613 1504.2002 12:25:23.23M 2015-10-02T11:23:32.359Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.760 34.613 1504.1997 12:25:23.43M 2015-10-02T11:23:32.564Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.2000 12:25:23.62M 2015-10-02T11:23:32.793Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.1995 12:25:23.82M 2015-10-02T11:23:32.969Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.1998 12:25:24.04M 2015-10-02T11:23:33.174Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.759 34.612 1504.2002 12:25:24.24M 2015-10-02T11:23:33.374Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.760 34.612 1504.2015 12:25:24.44M 2015-10-02T11:23:33.593Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.760 34.613 1504.2020 12:25:24.64M 2015-10-02T11:23:33.779Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.761 34.613 1504.2025 12:25:24.84M 2015-10-02T11:23:33.984Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.761 34.614 1504.2025 12:25:25.06M 2015-10-02T11:23:34.189Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.614 1504.2020 12:25:25.26M 2015-10-02T11:23:34.395Z|I-OCEAN7-304-XXXX| 25.59 14.237 41.762 34.615 1504.2021 12:25:25.45M 2015-10-02T11:23:34.594Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.763 34.616 1504.2028 12:25:25.66M 2015-10-02T11:23:34.799Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.764 34.616 1504.2031 12:25:25.85M 2015-10-02T11:23:35.019Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.764 34.617 1504.2034 12:25:26.07M 2015-10-02T11:23:35.204Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.765 34.617 1504.2057 12:25:26.29M 2015-10-02T11:23:35.404Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.766 34.618 1504.2073 12:25:26.47M 2015-10-02T11:23:35.609Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.618 1504.2089 12:25:26.67M 2015-10-02T11:23:35.814Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.767 34.619 1504.2098 12:25:26.87M 2015-10-02T11:23:36.014Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.768 34.620 1504.2107 12:25:27.09M 2015-10-02T11:23:36.219Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.621 1504.2115 12:25:27.29M 2015-10-02T11:23:36.424Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.769 34.620 1504.2122 12:25:27.49M 2015-10-02T11:23:36.624Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.620 1504.2137 12:25:27.68M 2015-10-02T11:23:36.829Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.620 1504.2135 12:25:27.88M 2015-10-02T11:23:37.035Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.773 34.624 1504.2163 12:25:28.10M 2015-10-02T11:23:37.239Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.773 34.624 1504.2162 12:25:28.30M 2015-10-02T11:23:37.439Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2205 12:25:28.50M 2015-10-02T11:23:37.639Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2205 12:25:28.70M 2015-10-02T11:23:37.839Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2203 12:25:28.90M 2015-10-02T11:23:38.044Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.628 1504.2201 12:25:29.11M 2015-10-02T11:23:38.249Z|I-OCEAN7-304-XXXX| 25.58 14.238 41.777 34.627 1504.2200 12:25:29.31M 2015-10-02T11:23:38.454Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.777 34.628 1504.2211 12:25:29.51M 2015-10-02T11:23:38.699Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2205 12:25:29.71M 2015-10-02T11:23:38.859Z|I-OCEAN7-304-XXXX| 25.60 14.238 41.777 34.628 1504.2211 12:25:29.96M 2015-10-02T11:23:39.059Z|I-OCEAN7-304-XXXX| 25.59 14.238 41.777 34.628 1504.2209 12:25:30.13M 2015-10-02T11:23:39.264Z|I-OCEAN7-304-XXXX| 25.59 14.239 41.777 34.627 1504.2214 12:25:30.33M 2015-10-02T11:23:39.484Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.777 34.627 1504.2223 12:25:30.53M 2015-10-02T11:23:39.669Z|I-OCEAN7-304-XXXX| 25.62 14.239 41.777 34.627 1504.2228 12:25:30.74M 2015-10-02T11:23:39.874Z|I-OCEAN7-304-XXXX| 25.63 14.239 41.777 34.627 1504.2230 12:25:30.93M 2015-10-02T11:23:40.075Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.777 34.627 1504.2238 12:25:31.15M 2015-10-02T11:23:40.290Z|I-OCEAN7-304-XXXX| 25.65 14.239 41.777 34.627 1504.2229 12:25:31.34M 2015-10-02T11:23:40.484Z|I-OCEAN7-304-XXXX| 25.64 14.239 41.770 34.621 1504.2153 12:25:31.54M 2015-10-02T11:23:40.684Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.770 34.621 1504.2139 12:25:31.74M 2015-10-02T11:23:40.884Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.620 1504.2131 12:25:31.94M 2015-10-02T11:23:41.089Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.620 1504.2130 12:25:32.16M 2015-10-02T11:23:41.294Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2115 12:25:32.36M 2015-10-02T11:23:41.499Z|I-OCEAN7-304-XXXX| 25.61 14.238 41.768 34.619 1504.2104 12:25:32.56M 2015-10-02T11:23:41.704Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.767 34.618 1504.2101 12:25:32.76M 2015-10-02T11:23:41.904Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.767 34.621 1504.2037 12:25:32.96M 2015-10-02T11:23:42.104Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.767 34.622 1504.2030 12:25:33.18M 2015-10-02T11:23:42.309Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.768 34.622 1504.2040 12:25:33.38M 2015-10-02T11:23:42.530Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.769 34.623 1504.2048 12:25:33.58M 2015-10-02T11:23:42.715Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.769 34.624 1504.2041 12:25:33.77M 2015-10-02T11:23:42.919Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.770 34.625 1504.2045 12:25:33.97M 2015-10-02T11:23:43.119Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.765 34.620 1504.1991 12:25:34.19M 2015-10-02T11:23:43.324Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.765 34.620 1504.1993 12:25:34.39M 2015-10-02T11:23:43.529Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.764 34.619 1504.1991 12:25:34.59M 2015-10-02T11:23:43.779Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.764 34.619 1504.1971 12:25:34.79M 2015-10-02T11:23:43.949Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.769 34.624 1504.2024 12:25:35.05M 2015-10-02T11:23:44.139Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.770 34.625 1504.2039 12:25:35.22M 2015-10-02T11:23:44.339Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.779 34.633 1504.2134 12:25:35.41M 2015-10-02T11:23:44.544Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.775 34.630 1504.2092 12:25:35.60M 2015-10-02T11:23:44.749Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.775 34.629 1504.2094 12:25:35.80M 2015-10-02T11:23:44.949Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.774 34.629 1504.2073 12:25:36.02M 2015-10-02T11:23:45.149Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.773 34.629 1504.2062 12:25:36.22M 2015-10-02T11:23:45.355Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.773 34.629 1504.2059 12:25:36.42M 2015-10-02T11:23:45.593Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.770 34.625 1504.2026 12:25:36.62M 2015-10-02T11:23:45.759Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.770 34.625 1504.2039 12:25:36.81M 2015-10-02T11:23:45.964Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.771 34.625 1504.2064 12:25:37.04M 2015-10-02T11:23:46.169Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.767 34.621 1504.2032 12:25:37.24M 2015-10-02T11:23:46.369Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.766 34.620 1504.2032 12:25:37.43M 2015-10-02T11:23:46.569Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.766 34.620 1504.2036 12:25:37.63M 2015-10-02T11:23:46.779Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.770 34.623 1504.2086 12:25:37.83M 2015-10-02T11:23:46.979Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2089 12:25:38.05M 2015-10-02T11:23:47.184Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.769 34.622 1504.2075 12:25:38.25M 2015-10-02T11:23:47.384Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2059 12:25:38.45M 2015-10-02T11:23:47.589Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2075 12:25:38.65M 2015-10-02T11:23:47.790Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.766 34.619 1504.2050 12:25:38.85M 2015-10-02T11:23:47.995Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.618 1504.2048 12:25:39.07M 2015-10-02T11:23:48.200Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.765 34.618 1504.2047 12:25:39.26M 2015-10-02T11:23:48.415Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2056 12:25:39.46M 2015-10-02T11:23:48.632Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2053 12:25:39.68M 2015-10-02T11:23:48.805Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2048 12:25:39.86M 2015-10-02T11:23:49.009Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.618 1504.2050 12:25:40.08M 2015-10-02T11:23:49.215Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.618 1504.2050 12:25:40.28M 2015-10-02T11:23:49.419Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2062 12:25:40.48M 2015-10-02T11:23:49.615Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.769 34.622 1504.2085 12:25:40.68M 2015-10-02T11:23:49.819Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.771 34.623 1504.2098 12:25:40.87M 2015-10-02T11:23:50.025Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.771 34.624 1504.2108 12:25:41.10M 2015-10-02T11:23:50.225Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2128 12:25:41.29M 2015-10-02T11:23:50.430Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.773 34.626 1504.2136 12:25:41.49M 2015-10-02T11:23:50.638Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2115 12:25:41.69M 2015-10-02T11:23:50.873Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.772 34.625 1504.2108 12:25:41.89M 2015-10-02T11:23:51.066Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.625 1504.2098 12:25:42.11M 2015-10-02T11:23:51.245Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.772 34.626 1504.2107 12:25:42.31M 2015-10-02T11:23:51.450Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.773 34.626 1504.2111 12:25:42.51M 2015-10-02T11:23:51.650Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.782 34.635 1504.2201 12:25:42.71M 2015-10-02T11:23:51.855Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.782 34.635 1504.2203 12:25:42.91M 2015-10-02T11:23:52.055Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.783 34.636 1504.2214 12:25:43.13M 2015-10-02T11:23:52.260Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.784 34.637 1504.2219 12:25:43.33M 2015-10-02T11:23:52.460Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.784 34.637 1504.2216 12:25:43.53M 2015-10-02T11:23:52.665Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.785 34.638 1504.2230 12:25:43.72M 2015-10-02T11:23:52.885Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.785 34.638 1504.2235 12:25:43.92M 2015-10-02T11:23:53.070Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.785 34.638 1504.2241 12:25:44.16M 2015-10-02T11:23:53.270Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.785 34.637 1504.2236 12:25:44.34M 2015-10-02T11:23:53.475Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.784 34.636 1504.2231 12:25:44.54M 2015-10-02T11:23:53.680Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.783 34.635 1504.2229 12:25:44.74M 2015-10-02T11:23:53.880Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.782 34.634 1504.2223 12:25:44.94M 2015-10-02T11:23:54.085Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.781 34.633 1504.2216 12:25:45.15M 2015-10-02T11:23:54.285Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.779 34.631 1504.2197 12:25:45.36M 2015-10-02T11:23:54.490Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.779 34.631 1504.2205 12:25:45.55M 2015-10-02T11:23:54.695Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.779 34.630 1504.2206 12:25:45.75M 2015-10-02T11:23:54.900Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.779 34.630 1504.2211 12:25:45.95M 2015-10-02T11:23:55.100Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.779 34.630 1504.2217 12:25:46.17M 2015-10-02T11:23:55.305Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.630 1504.2209 12:25:46.37M 2015-10-02T11:23:55.505Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.779 34.630 1504.2213 12:25:46.57M 2015-10-02T11:23:55.710Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.779 34.630 1504.2212 12:25:46.77M 2015-10-02T11:23:55.915Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.778 34.629 1504.2206 12:25:46.97M 2015-10-02T11:23:56.115Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.778 34.629 1504.2201 12:25:47.19M 2015-10-02T11:23:56.320Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.777 34.629 1504.2195 12:25:47.38M 2015-10-02T11:23:56.520Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.777 34.628 1504.2195 12:25:47.58M 2015-10-02T11:23:56.725Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.776 34.627 1504.2192 12:25:47.78M 2015-10-02T11:23:56.925Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.775 34.626 1504.2181 12:25:48.00M 2015-10-02T11:23:57.130Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.774 34.625 1504.2174 12:25:48.20M 2015-10-02T11:23:57.350Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.773 34.625 1504.2174 12:25:48.40M 2015-10-02T11:23:57.540Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.773 34.625 1504.2174 12:25:48.61M 2015-10-02T11:23:57.740Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.773 34.624 1504.2172 12:25:48.80M 2015-10-02T11:23:57.940Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.773 34.624 1504.2161 12:25:49.02M 2015-10-02T11:23:58.145Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2146 12:25:49.21M 2015-10-02T11:23:58.350Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2146 12:25:49.41M 2015-10-02T11:23:58.550Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.772 34.623 1504.2142 12:25:49.61M 2015-10-02T11:23:58.755Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.772 34.624 1504.2135 12:25:49.81M 2015-10-02T11:23:58.960Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.772 34.624 1504.2126 12:25:50.03M 2015-10-02T11:23:59.165Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.771 34.623 1504.2111 12:25:50.23M 2015-10-02T11:23:59.365Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.771 34.623 1504.2109 12:25:50.43M 2015-10-02T11:23:59.570Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.770 34.623 1504.2090 12:25:50.63M 2015-10-02T11:23:59.770Z|I-OCEAN7-304-XXXX| 25.56 14.236 41.772 34.625 1504.2098 12:25:50.83M 2015-10-02T11:23:59.975Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.772 34.625 1504.2100 12:25:51.05M