2015-10-02T11:19:00.102Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2056 12:20:51.16M 2015-10-02T11:19:00.307Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.768 34.622 1504.2059 12:20:51.36M 2015-10-02T11:19:00.507Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.625 1504.2100 12:20:51.56M 2015-10-02T11:19:00.712Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2119 12:20:51.76M 2015-10-02T11:19:00.912Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.773 34.626 1504.2150 12:20:51.96M 2015-10-02T11:19:01.117Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.776 34.628 1504.2180 12:20:52.18M 2015-10-02T11:19:01.322Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2097 12:20:52.37M 2015-10-02T11:19:01.522Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2094 12:20:52.57M 2015-10-02T11:19:01.722Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2128 12:20:52.77M 2015-10-02T11:19:01.927Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.772 34.624 1504.2135 12:20:52.97M 2015-10-02T11:19:02.132Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2150 12:20:53.19M 2015-10-02T11:19:02.337Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2163 12:20:53.39M 2015-10-02T11:19:02.552Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.775 34.627 1504.2179 12:20:53.59M 2015-10-02T11:19:02.742Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.777 34.628 1504.2189 12:20:53.80M 2015-10-02T11:19:02.942Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.777 34.629 1504.2203 12:20:54.01M 2015-10-02T11:19:03.147Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.778 34.630 1504.2214 12:20:54.20M 2015-10-02T11:19:03.347Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.778 34.630 1504.2219 12:20:54.40M 2015-10-02T11:19:03.552Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2163 12:20:54.60M 2015-10-02T11:19:03.757Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2152 12:20:54.80M 2015-10-02T11:19:03.957Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2155 12:20:55.02M 2015-10-02T11:19:04.162Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2141 12:20:55.22M 2015-10-02T11:19:04.362Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2122 12:20:55.42M 2015-10-02T11:19:04.567Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2124 12:20:55.61M 2015-10-02T11:19:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2130 12:20:55.82M 2015-10-02T11:19:04.972Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.768 34.619 1504.2129 12:20:56.03M 2015-10-02T11:19:05.172Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2183 12:20:56.23M 2015-10-02T11:19:05.382Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.773 34.624 1504.2195 12:20:56.43M 2015-10-02T11:19:05.592Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.774 34.625 1504.2205 12:20:56.63M 2015-10-02T11:19:05.782Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.773 34.624 1504.2194 12:20:56.83M 2015-10-02T11:19:05.992Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.773 34.623 1504.2189 12:20:57.05M 2015-10-02T11:19:06.192Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.772 34.623 1504.2180 12:20:57.25M 2015-10-02T11:19:06.429Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.772 34.623 1504.2167 12:20:57.45M 2015-10-02T11:19:06.597Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2152 12:20:57.65M 2015-10-02T11:19:06.832Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.770 34.621 1504.2150 12:20:57.85M 2015-10-02T11:19:07.022Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.769 34.620 1504.2125 12:20:58.07M 2015-10-02T11:19:07.207Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.768 34.620 1504.2124 12:20:58.28M 2015-10-02T11:19:07.412Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2147 12:20:58.46M 2015-10-02T11:19:07.612Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2146 12:20:58.66M 2015-10-02T11:19:07.817Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2139 12:20:58.86M 2015-10-02T11:19:08.022Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.624 1504.2137 12:20:59.08M 2015-10-02T11:19:08.222Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.777 34.629 1504.2196 12:20:59.28M 2015-10-02T11:19:08.428Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.777 34.628 1504.2201 12:20:59.48M 2015-10-02T11:19:08.632Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.629 1504.2164 12:20:59.68M 2015-10-02T11:19:08.828Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2053 12:20:59.88M 2015-10-02T11:19:09.037Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2039 12:21:00.09M 2015-10-02T11:19:09.237Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.763 34.617 1504.2017 12:21:00.30M 2015-10-02T11:19:09.437Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.764 34.618 1504.2017 12:21:00.49M 2015-10-02T11:19:09.642Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.619 1504.2025 12:21:00.69M 2015-10-02T11:19:09.847Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2031 12:21:00.89M 2015-10-02T11:19:10.047Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.621 1504.2026 12:21:01.11M 2015-10-02T11:19:10.252Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.767 34.622 1504.2034 12:21:01.31M 2015-10-02T11:19:10.457Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2115 12:21:01.51M 2015-10-02T11:19:10.657Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2118 12:21:01.71M 2015-10-02T11:19:10.862Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.767 34.620 1504.2080 12:21:01.90M 2015-10-02T11:19:11.067Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2080 12:21:02.12M 2015-10-02T11:19:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2079 12:21:02.32M 2015-10-02T11:19:11.488Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2117 12:21:02.52M 2015-10-02T11:19:11.672Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.772 34.621 1504.2205 12:21:02.74M 2015-10-02T11:19:11.872Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.773 34.621 1504.2235 12:21:02.92M 2015-10-02T11:19:12.082Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.773 34.622 1504.2233 12:21:03.14M 2015-10-02T11:19:12.283Z|I-OCEAN7-304-XXXX| 25.66 14.240 41.769 34.618 1504.2163 12:21:03.34M 2015-10-02T11:19:12.488Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2163 12:21:03.54M 2015-10-02T11:19:12.687Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.769 34.620 1504.2147 12:21:03.74M 2015-10-02T11:19:12.893Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.768 34.619 1504.2131 12:21:03.94M 2015-10-02T11:19:13.093Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2114 12:21:04.15M 2015-10-02T11:19:13.298Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2101 12:21:04.35M 2015-10-02T11:19:13.503Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2097 12:21:04.55M 2015-10-02T11:19:13.703Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.773 34.624 1504.2167 12:21:04.75M 2015-10-02T11:19:13.908Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.774 34.626 1504.2178 12:21:04.95M 2015-10-02T11:19:14.113Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.776 34.627 1504.2185 12:21:05.17M 2015-10-02T11:19:14.313Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.774 34.626 1504.2163 12:21:05.37M 2015-10-02T11:19:14.518Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.774 34.626 1504.2153 12:21:05.56M 2015-10-02T11:19:14.718Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.625 1504.2140 12:21:05.77M 2015-10-02T11:19:14.923Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.624 1504.2119 12:21:05.96M 2015-10-02T11:19:15.128Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.624 1504.2119 12:21:06.18M 2015-10-02T11:19:15.328Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2122 12:21:06.38M 2015-10-02T11:19:15.533Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2109 12:21:06.58M 2015-10-02T11:19:15.733Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.623 1504.2096 12:21:06.78M 2015-10-02T11:19:15.958Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2167 12:21:07.00M 2015-10-02T11:19:16.138Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.629 1504.2167 12:21:07.22M 2015-10-02T11:19:16.352Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.629 1504.2159 12:21:07.40M 2015-10-02T11:19:16.543Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.776 34.629 1504.2153 12:21:07.59M 2015-10-02T11:19:16.748Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.628 1504.2137 12:21:07.79M 2015-10-02T11:19:16.953Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.627 1504.2131 12:21:08.01M 2015-10-02T11:19:17.153Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.627 1504.2145 12:21:08.21M 2015-10-02T11:19:17.358Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2156 12:21:08.41M 2015-10-02T11:19:17.563Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2163 12:21:08.61M 2015-10-02T11:19:17.763Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2109 12:21:08.81M 2015-10-02T11:19:17.968Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2113 12:21:09.03M 2015-10-02T11:19:18.173Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2130 12:21:09.23M 2015-10-02T11:19:18.373Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2139 12:21:09.43M 2015-10-02T11:19:18.592Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2140 12:21:09.63M 2015-10-02T11:19:18.778Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2139 12:21:09.83M 2015-10-02T11:19:18.983Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2133 12:21:10.04M 2015-10-02T11:19:19.188Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2122 12:21:10.24M 2015-10-02T11:19:19.388Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2113 12:21:10.44M 2015-10-02T11:19:19.593Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2101 12:21:10.64M 2015-10-02T11:19:19.832Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2106 12:21:10.84M 2015-10-02T11:19:19.998Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2108 12:21:11.06M 2015-10-02T11:19:20.198Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.769 34.621 1504.2101 12:21:11.26M 2015-10-02T11:19:20.418Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2096 12:21:11.46M 2015-10-02T11:19:20.608Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2094 12:21:11.67M 2015-10-02T11:19:20.808Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2096 12:21:11.86M 2015-10-02T11:19:21.032Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2089 12:21:12.07M 2015-10-02T11:19:21.213Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.771 34.625 1504.2085 12:21:12.27M 2015-10-02T11:19:21.418Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2085 12:21:12.47M 2015-10-02T11:19:21.623Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2089 12:21:12.67M 2015-10-02T11:19:21.828Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2085 12:21:12.87M 2015-10-02T11:19:22.028Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.772 34.626 1504.2079 12:21:13.09M 2015-10-02T11:19:22.233Z|I-OCEAN7-304-XXXX| 25.68 14.234 41.772 34.627 1504.2085 12:21:13.29M 2015-10-02T11:19:22.436Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.772 34.627 1504.2083 12:21:13.49M 2015-10-02T11:19:22.638Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.773 34.627 1504.2094 12:21:13.68M 2015-10-02T11:19:22.838Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.773 34.628 1504.2106 12:21:13.89M 2015-10-02T11:19:23.072Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.773 34.628 1504.2101 12:21:14.10M 2015-10-02T11:19:23.248Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.773 34.627 1504.2101 12:21:14.30M 2015-10-02T11:19:23.453Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.773 34.627 1504.2108 12:21:14.50M 2015-10-02T11:19:23.653Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.773 34.627 1504.2111 12:21:14.70M 2015-10-02T11:19:23.858Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.622 1504.2053 12:21:14.90M 2015-10-02T11:19:24.058Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2058 12:21:15.12M 2015-10-02T11:19:24.263Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.621 1504.2059 12:21:15.32M 2015-10-02T11:19:24.463Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2062 12:21:15.52M 2015-10-02T11:19:24.663Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2069 12:21:15.72M 2015-10-02T11:19:24.888Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2068 12:21:15.91M 2015-10-02T11:19:25.112Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2073 12:21:16.15M 2015-10-02T11:19:25.275Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2067 12:21:16.33M 2015-10-02T11:19:25.478Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2079 12:21:16.53M 2015-10-02T11:19:25.683Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2075 12:21:16.73M 2015-10-02T11:19:25.883Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2078 12:21:16.93M 2015-10-02T11:19:26.088Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.767 34.620 1504.2078 12:21:17.15M 2015-10-02T11:19:26.312Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.620 1504.2078 12:21:17.35M 2015-10-02T11:19:26.493Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2085 12:21:17.55M 2015-10-02T11:19:26.698Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2080 12:21:17.74M 2015-10-02T11:19:26.903Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2086 12:21:17.95M 2015-10-02T11:19:27.103Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2083 12:21:18.16M 2015-10-02T11:19:27.303Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2089 12:21:18.36M 2015-10-02T11:19:27.508Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2095 12:21:18.56M 2015-10-02T11:19:27.713Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2096 12:21:18.76M 2015-10-02T11:19:27.913Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.765 34.619 1504.2063 12:21:18.96M 2015-10-02T11:19:28.153Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.765 34.618 1504.2062 12:21:19.18M 2015-10-02T11:19:28.323Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.764 34.617 1504.2048 12:21:19.38M 2015-10-02T11:19:28.528Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.764 34.617 1504.2054 12:21:19.58M 2015-10-02T11:19:28.723Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2050 12:21:19.78M 2015-10-02T11:19:28.928Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2052 12:21:19.97M 2015-10-02T11:19:29.133Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.616 1504.2053 12:21:20.19M 2015-10-02T11:19:29.358Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.764 34.617 1504.2053 12:21:20.39M 2015-10-02T11:19:29.538Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.617 1504.2067 12:21:20.61M 2015-10-02T11:19:29.743Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.766 34.618 1504.2072 12:21:20.79M 2015-10-02T11:19:29.948Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.766 34.618 1504.2091 12:21:21.01M 2015-10-02T11:19:30.148Z|I-OCEAN7-304-XXXX| 25.64 14.238 41.766 34.618 1504.2094 12:21:21.21M 2015-10-02T11:19:30.356Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.767 34.618 1504.2101 12:21:21.41M 2015-10-02T11:19:30.558Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.767 34.619 1504.2111 12:21:21.61M 2015-10-02T11:19:30.753Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.767 34.619 1504.2107 12:21:21.81M 2015-10-02T11:19:30.958Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.767 34.619 1504.2106 12:21:22.02M 2015-10-02T11:19:31.163Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.619 1504.2111 12:21:22.22M 2015-10-02T11:19:31.363Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2108 12:21:22.42M 2015-10-02T11:19:31.568Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.768 34.620 1504.2101 12:21:22.62M 2015-10-02T11:19:31.773Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.767 34.619 1504.2096 12:21:22.82M 2015-10-02T11:19:31.978Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.619 1504.2087 12:21:23.04M 2015-10-02T11:19:32.178Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2086 12:21:23.24M 2015-10-02T11:19:32.378Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.618 1504.2075 12:21:23.43M 2015-10-02T11:19:32.588Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2065 12:21:23.63M 2015-10-02T11:19:32.788Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.766 34.619 1504.2070 12:21:23.84M 2015-10-02T11:19:32.988Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2051 12:21:24.05M 2015-10-02T11:19:33.196Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2046 12:21:24.25M 2015-10-02T11:19:33.399Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2037 12:21:24.45M 2015-10-02T11:19:33.632Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2031 12:21:24.65M 2015-10-02T11:19:33.824Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.621 1504.2039 12:21:24.85M 2015-10-02T11:19:34.003Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2108 12:21:25.09M 2015-10-02T11:19:34.209Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.773 34.627 1504.2107 12:21:25.27M 2015-10-02T11:19:34.414Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.774 34.628 1504.2114 12:21:25.47M 2015-10-02T11:19:34.619Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.774 34.628 1504.2122 12:21:25.67M 2015-10-02T11:19:34.818Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.768 34.622 1504.2059 12:21:25.87M 2015-10-02T11:19:35.023Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.767 34.621 1504.2052 12:21:26.08M 2015-10-02T11:19:35.224Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.766 34.620 1504.2046 12:21:26.28M 2015-10-02T11:19:35.429Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.766 34.620 1504.2054 12:21:26.48M 2015-10-02T11:19:35.640Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2068 12:21:26.68M 2015-10-02T11:19:35.835Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.769 34.622 1504.2072 12:21:26.88M 2015-10-02T11:19:36.039Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2078 12:21:27.10M 2015-10-02T11:19:36.239Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2085 12:21:27.30M 2015-10-02T11:19:36.444Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.762 34.616 1504.2026 12:21:27.49M 2015-10-02T11:19:36.648Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2098 12:21:27.70M 2015-10-02T11:19:36.849Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.622 1504.2098 12:21:27.90M 2015-10-02T11:19:37.054Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2092 12:21:28.11M 2015-10-02T11:19:37.254Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2072 12:21:28.31M 2015-10-02T11:19:37.459Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2053 12:21:28.51M 2015-10-02T11:19:37.659Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.761 34.615 1504.2014 12:21:28.71M 2015-10-02T11:19:37.869Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.762 34.616 1504.2015 12:21:28.91M 2015-10-02T11:19:38.069Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.763 34.616 1504.2020 12:21:29.13M 2015-10-02T11:19:38.284Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.763 34.616 1504.2026 12:21:29.33M 2015-10-02T11:19:38.513Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.764 34.617 1504.2040 12:21:29.54M 2015-10-02T11:19:38.714Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.764 34.617 1504.2054 12:21:29.73M 2015-10-02T11:19:38.879Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.762 34.615 1504.2037 12:21:29.92M 2015-10-02T11:19:39.084Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.762 34.615 1504.2041 12:21:30.14M 2015-10-02T11:19:39.284Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2047 12:21:30.34M 2015-10-02T11:19:39.489Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.763 34.616 1504.2052 12:21:30.54M 2015-10-02T11:19:39.689Z|I-OCEAN7-304-XXXX| 25.62 14.238 41.769 34.621 1504.2114 12:21:30.74M 2015-10-02T11:19:39.894Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2113 12:21:30.94M 2015-10-02T11:19:40.099Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2101 12:21:31.15M 2015-10-02T11:19:40.299Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.771 34.623 1504.2130 12:21:31.36M 2015-10-02T11:19:40.504Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2122 12:21:31.55M 2015-10-02T11:19:40.709Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2120 12:21:31.75M 2015-10-02T11:19:40.909Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2125 12:21:31.95M 2015-10-02T11:19:41.115Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2118 12:21:32.17M 2015-10-02T11:19:41.314Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2111 12:21:32.37M 2015-10-02T11:19:41.519Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2102 12:21:32.57M 2015-10-02T11:19:41.719Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2094 12:21:32.77M 2015-10-02T11:19:41.924Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:21:32.97M 2015-10-02T11:19:42.129Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2106 12:21:33.19M 2015-10-02T11:19:42.334Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2122 12:21:33.39M 2015-10-02T11:19:42.534Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.770 34.622 1504.2141 12:21:33.59M 2015-10-02T11:19:42.754Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.771 34.622 1504.2145 12:21:33.79M 2015-10-02T11:19:42.939Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.771 34.622 1504.2150 12:21:34.02M 2015-10-02T11:19:43.144Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.772 34.623 1504.2169 12:21:34.20M 2015-10-02T11:19:43.344Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.772 34.623 1504.2183 12:21:34.40M 2015-10-02T11:19:43.549Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.772 34.623 1504.2183 12:21:34.60M 2015-10-02T11:19:43.755Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.771 34.622 1504.2170 12:21:34.80M 2015-10-02T11:19:43.954Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.770 34.621 1504.2156 12:21:35.02M 2015-10-02T11:19:44.159Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.770 34.621 1504.2148 12:21:35.22M 2015-10-02T11:19:44.364Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.770 34.621 1504.2151 12:21:35.42M 2015-10-02T11:19:44.564Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.621 1504.2155 12:21:35.62M 2015-10-02T11:19:44.764Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.622 1504.2156 12:21:35.81M 2015-10-02T11:19:44.969Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.771 34.622 1504.2151 12:21:36.03M 2015-10-02T11:19:45.169Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2144 12:21:36.23M 2015-10-02T11:19:45.379Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2135 12:21:36.43M 2015-10-02T11:19:45.579Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2126 12:21:36.63M 2015-10-02T11:19:45.784Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2126 12:21:36.83M 2015-10-02T11:19:45.984Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.623 1504.2120 12:21:37.05M 2015-10-02T11:19:46.189Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2118 12:21:37.25M 2015-10-02T11:19:46.396Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2109 12:21:37.44M 2015-10-02T11:19:46.594Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2102 12:21:37.65M 2015-10-02T11:19:46.799Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.622 1504.2094 12:21:37.84M 2015-10-02T11:19:46.999Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.770 34.623 1504.2094 12:21:38.06M 2015-10-02T11:19:47.219Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2097 12:21:38.26M 2015-10-02T11:19:47.404Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.623 1504.2086 12:21:38.48M 2015-10-02T11:19:47.609Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2080 12:21:38.66M 2015-10-02T11:19:47.814Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.622 1504.2069 12:21:38.86M 2015-10-02T11:19:48.014Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.768 34.622 1504.2069 12:21:39.08M 2015-10-02T11:19:48.219Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.768 34.622 1504.2063 12:21:39.28M 2015-10-02T11:19:48.419Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.767 34.622 1504.2052 12:21:39.48M 2015-10-02T11:19:48.624Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2047 12:21:39.67M 2015-10-02T11:19:48.829Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.767 34.621 1504.2036 12:21:39.87M 2015-10-02T11:19:49.029Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2035 12:21:40.09M 2015-10-02T11:19:49.234Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.767 34.621 1504.2026 12:21:40.29M 2015-10-02T11:19:49.435Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.766 34.621 1504.2026 12:21:40.49M 2015-10-02T11:19:49.635Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.620 1504.2028 12:21:40.69M 2015-10-02T11:19:49.839Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2023 12:21:40.89M 2015-10-02T11:19:50.044Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.619 1504.2017 12:21:41.10M 2015-10-02T11:19:50.249Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.764 34.619 1504.2010 12:21:41.31M 2015-10-02T11:19:50.454Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.764 34.619 1504.2015 12:21:41.50M 2015-10-02T11:19:50.654Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.619 1504.2010 12:21:41.70M 2015-10-02T11:19:50.859Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.618 1504.2012 12:21:41.90M 2015-10-02T11:19:51.059Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.764 34.618 1504.2018 12:21:42.12M 2015-10-02T11:19:51.264Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.764 34.619 1504.2019 12:21:42.32M 2015-10-02T11:19:51.469Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.619 1504.2040 12:21:42.52M 2015-10-02T11:19:51.684Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2054 12:21:42.72M 2015-10-02T11:19:51.874Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2063 12:21:42.93M 2015-10-02T11:19:52.079Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2122 12:21:43.14M 2015-10-02T11:19:52.279Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2135 12:21:43.34M 2015-10-02T11:19:52.484Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.773 34.626 1504.2140 12:21:43.53M 2015-10-02T11:19:52.679Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2140 12:21:43.74M 2015-10-02T11:19:52.889Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.625 1504.2141 12:21:43.93M 2015-10-02T11:19:53.094Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.772 34.625 1504.2135 12:21:44.15M 2015-10-02T11:19:53.313Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2140 12:21:44.35M 2015-10-02T11:19:53.499Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.625 1504.2140 12:21:44.55M 2015-10-02T11:19:53.699Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2141 12:21:44.75M 2015-10-02T11:19:53.904Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2133 12:21:44.95M 2015-10-02T11:19:54.109Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.623 1504.2120 12:21:45.17M 2015-10-02T11:19:54.309Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2117 12:21:45.37M 2015-10-02T11:19:54.514Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2107 12:21:45.56M 2015-10-02T11:19:54.715Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2100 12:21:45.76M 2015-10-02T11:19:54.919Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2098 12:21:45.96M 2015-10-02T11:19:55.124Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.622 1504.2096 12:21:46.18M 2015-10-02T11:19:55.324Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2104 12:21:46.38M 2015-10-02T11:19:55.530Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2109 12:21:46.58M 2015-10-02T11:19:55.730Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.622 1504.2103 12:21:46.78M 2015-10-02T11:19:55.934Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.769 34.622 1504.2100 12:21:47.00M 2015-10-02T11:19:56.156Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.769 34.621 1504.2107 12:21:47.20M 2015-10-02T11:19:56.352Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.769 34.621 1504.2109 12:21:47.41M 2015-10-02T11:19:56.544Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.619 1504.2147 12:21:47.60M 2015-10-02T11:19:56.752Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2151 12:21:47.79M 2015-10-02T11:19:56.950Z|I-OCEAN7-304-XXXX| 25.66 14.239 41.769 34.620 1504.2151 12:21:48.01M 2015-10-02T11:19:57.149Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.769 34.620 1504.2150 12:21:48.21M 2015-10-02T11:19:57.356Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.770 34.621 1504.2152 12:21:48.41M 2015-10-02T11:19:57.559Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.770 34.621 1504.2151 12:21:48.61M 2015-10-02T11:19:57.792Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.770 34.621 1504.2147 12:21:48.81M 2015-10-02T11:19:57.965Z|I-OCEAN7-304-XXXX| 25.68 14.238 41.769 34.620 1504.2144 12:21:49.03M 2015-10-02T11:19:58.170Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.769 34.621 1504.2133 12:21:49.23M 2015-10-02T11:19:58.370Z|I-OCEAN7-304-XXXX| 25.66 14.238 41.770 34.621 1504.2133 12:21:49.43M 2015-10-02T11:19:58.570Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.769 34.621 1504.2124 12:21:49.62M 2015-10-02T11:19:58.780Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.769 34.621 1504.2118 12:21:49.82M 2015-10-02T11:19:58.993Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2115 12:21:50.04M 2015-10-02T11:19:59.185Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2111 12:21:50.24M 2015-10-02T11:19:59.385Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.770 34.623 1504.2102 12:21:50.44M 2015-10-02T11:19:59.589Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2100 12:21:50.64M 2015-10-02T11:19:59.790Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2101 12:21:50.84M 2015-10-02T11:19:59.995Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2100 12:21:51.06M