2015-10-02T11:17:00.112Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2140 12:18:51.17M 2015-10-02T11:17:00.317Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2139 12:18:51.36M 2015-10-02T11:17:00.522Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2133 12:18:51.56M 2015-10-02T11:17:00.722Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2152 12:18:51.76M 2015-10-02T11:17:00.927Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.773 34.626 1504.2153 12:18:51.96M 2015-10-02T11:17:01.127Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.622 1504.2117 12:18:52.18M 2015-10-02T11:17:01.332Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2106 12:18:52.38M 2015-10-02T11:17:01.532Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2103 12:18:52.58M 2015-10-02T11:17:01.737Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2108 12:18:52.78M 2015-10-02T11:17:01.957Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.769 34.622 1504.2119 12:18:53.00M 2015-10-02T11:17:02.142Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.622 1504.2114 12:18:53.21M 2015-10-02T11:17:02.342Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.622 1504.2117 12:18:53.39M 2015-10-02T11:17:02.547Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.769 34.621 1504.2123 12:18:53.59M 2015-10-02T11:17:02.747Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2144 12:18:53.79M 2015-10-02T11:17:02.953Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2151 12:18:54.01M 2015-10-02T11:17:03.157Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2144 12:18:54.21M 2015-10-02T11:17:03.362Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2131 12:18:54.41M 2015-10-02T11:17:03.562Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2124 12:18:54.61M 2015-10-02T11:17:03.767Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.622 1504.2128 12:18:54.81M 2015-10-02T11:17:03.972Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2120 12:18:55.02M 2015-10-02T11:17:04.192Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2106 12:18:55.22M 2015-10-02T11:17:04.372Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2106 12:18:55.42M 2015-10-02T11:17:04.577Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2147 12:18:55.62M 2015-10-02T11:17:04.782Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2146 12:18:55.82M 2015-10-02T11:17:04.982Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2144 12:18:56.04M 2015-10-02T11:17:05.187Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.773 34.626 1504.2151 12:18:56.24M 2015-10-02T11:17:05.387Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2155 12:18:56.44M 2015-10-02T11:17:05.592Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.774 34.626 1504.2153 12:18:56.64M 2015-10-02T11:17:05.832Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.627 1504.2158 12:18:56.83M 2015-10-02T11:17:06.002Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.776 34.628 1504.2163 12:18:57.05M 2015-10-02T11:17:06.207Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2153 12:18:57.25M 2015-10-02T11:17:06.427Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2148 12:18:57.46M 2015-10-02T11:17:06.630Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.628 1504.2137 12:18:57.67M 2015-10-02T11:17:06.812Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.774 34.627 1504.2128 12:18:57.85M 2015-10-02T11:17:07.017Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.773 34.627 1504.2123 12:18:58.07M 2015-10-02T11:17:07.217Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.775 34.628 1504.2135 12:18:58.27M 2015-10-02T11:17:07.422Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.775 34.628 1504.2128 12:18:58.47M 2015-10-02T11:17:07.622Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.774 34.628 1504.2137 12:18:58.67M 2015-10-02T11:17:07.827Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.775 34.628 1504.2145 12:18:58.87M 2015-10-02T11:17:08.032Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.775 34.628 1504.2153 12:18:59.09M 2015-10-02T11:17:08.232Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.776 34.628 1504.2163 12:18:59.28M 2015-10-02T11:17:08.437Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2178 12:18:59.48M 2015-10-02T11:17:08.672Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.777 34.629 1504.2185 12:18:59.68M 2015-10-02T11:17:08.842Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2184 12:18:59.88M 2015-10-02T11:17:09.047Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.628 1504.2181 12:19:00.10M 2015-10-02T11:17:09.247Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.766 34.619 1504.2089 12:19:00.30M 2015-10-02T11:17:09.452Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.766 34.619 1504.2084 12:19:00.50M 2015-10-02T11:17:09.657Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.765 34.618 1504.2080 12:19:00.70M 2015-10-02T11:17:09.857Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.764 34.617 1504.2065 12:19:00.90M 2015-10-02T11:17:10.062Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.764 34.616 1504.2061 12:19:01.11M 2015-10-02T11:17:10.262Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2052 12:19:01.32M 2015-10-02T11:17:10.467Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2052 12:19:01.51M 2015-10-02T11:17:10.667Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.763 34.616 1504.2047 12:19:01.71M 2015-10-02T11:17:10.887Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.764 34.617 1504.2059 12:19:01.91M 2015-10-02T11:17:11.077Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.617 1504.2070 12:19:02.15M 2015-10-02T11:17:11.282Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.766 34.618 1504.2072 12:19:02.33M 2015-10-02T11:17:11.482Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2090 12:19:02.53M 2015-10-02T11:17:11.682Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.620 1504.2106 12:19:02.73M 2015-10-02T11:17:11.887Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2117 12:19:02.93M 2015-10-02T11:17:12.092Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.770 34.622 1504.2122 12:19:03.14M 2015-10-02T11:17:12.292Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.623 1504.2124 12:19:03.34M 2015-10-02T11:17:12.497Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.619 1504.2065 12:19:03.54M 2015-10-02T11:17:12.697Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.765 34.618 1504.2054 12:19:03.74M 2015-10-02T11:17:12.912Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.618 1504.2041 12:19:03.94M 2015-10-02T11:17:13.108Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.763 34.617 1504.2024 12:19:04.16M 2015-10-02T11:17:13.308Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.762 34.616 1504.2029 12:19:04.36M 2015-10-02T11:17:13.512Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.762 34.615 1504.2030 12:19:04.56M 2015-10-02T11:17:13.712Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.761 34.614 1504.2017 12:19:04.76M 2015-10-02T11:17:13.952Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.760 34.614 1504.2007 12:19:04.95M 2015-10-02T11:17:14.117Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.619 1504.2068 12:19:05.17M 2015-10-02T11:17:14.322Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.763 34.616 1504.2034 12:19:05.37M 2015-10-02T11:17:14.522Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.616 1504.2034 12:19:05.57M 2015-10-02T11:17:14.727Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.616 1504.2037 12:19:05.77M 2015-10-02T11:17:14.932Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.615 1504.2036 12:19:05.97M 2015-10-02T11:17:15.137Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.762 34.614 1504.2040 12:19:06.19M 2015-10-02T11:17:15.358Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2137 12:19:06.39M 2015-10-02T11:17:15.542Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.771 34.622 1504.2162 12:19:06.60M 2015-10-02T11:17:15.742Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.772 34.623 1504.2177 12:19:06.79M 2015-10-02T11:17:15.947Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.623 1504.2185 12:19:07.00M 2015-10-02T11:17:16.147Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.773 34.624 1504.2192 12:19:07.20M 2015-10-02T11:17:16.352Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.773 34.623 1504.2190 12:19:07.40M 2015-10-02T11:17:16.558Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.776 34.627 1504.2218 12:19:07.60M 2015-10-02T11:17:16.792Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.776 34.627 1504.2213 12:19:07.80M 2015-10-02T11:17:16.992Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.776 34.628 1504.2212 12:19:08.02M 2015-10-02T11:17:17.192Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.628 1504.2216 12:19:08.22M 2015-10-02T11:17:17.367Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2216 12:19:08.42M 2015-10-02T11:17:17.573Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.778 34.630 1504.2217 12:19:08.62M 2015-10-02T11:17:17.773Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.779 34.631 1504.2217 12:19:08.82M 2015-10-02T11:17:17.992Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.779 34.632 1504.2214 12:19:09.03M 2015-10-02T11:17:18.192Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.779 34.631 1504.2208 12:19:09.23M 2015-10-02T11:17:18.383Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.621 1504.2091 12:19:09.43M 2015-10-02T11:17:18.588Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.766 34.620 1504.2079 12:19:09.63M 2015-10-02T11:17:18.832Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.765 34.619 1504.2062 12:19:09.83M 2015-10-02T11:17:18.993Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2095 12:19:10.05M 2015-10-02T11:17:19.198Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2095 12:19:10.25M 2015-10-02T11:17:19.403Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.625 1504.2102 12:19:10.45M 2015-10-02T11:17:19.603Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2122 12:19:10.65M 2015-10-02T11:17:19.823Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.773 34.626 1504.2130 12:19:10.85M 2015-10-02T11:17:20.008Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.774 34.627 1504.2145 12:19:11.08M 2015-10-02T11:17:20.208Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.627 1504.2153 12:19:11.26M 2015-10-02T11:17:20.433Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.774 34.626 1504.2152 12:19:11.46M 2015-10-02T11:17:20.618Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.773 34.625 1504.2141 12:19:11.66M 2015-10-02T11:17:20.823Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.624 1504.2126 12:19:11.86M 2015-10-02T11:17:21.023Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2095 12:19:12.08M 2015-10-02T11:17:21.228Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2092 12:19:12.28M 2015-10-02T11:17:21.428Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2087 12:19:12.48M 2015-10-02T11:17:21.633Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.770 34.623 1504.2084 12:19:12.68M 2015-10-02T11:17:21.835Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2095 12:19:12.87M 2015-10-02T11:17:22.043Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.772 34.626 1504.2112 12:19:13.09M 2015-10-02T11:17:22.243Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.626 1504.2115 12:19:13.29M 2015-10-02T11:17:22.443Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2115 12:19:13.49M 2015-10-02T11:17:22.648Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.625 1504.2122 12:19:13.69M 2015-10-02T11:17:22.848Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2106 12:19:13.89M 2015-10-02T11:17:23.053Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2085 12:19:14.11M 2015-10-02T11:17:23.258Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.622 1504.2069 12:19:14.31M 2015-10-02T11:17:23.458Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2072 12:19:14.51M 2015-10-02T11:17:23.663Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.761 34.615 1504.2001 12:19:14.71M 2015-10-02T11:17:23.863Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.1995 12:19:14.90M 2015-10-02T11:17:24.068Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.761 34.615 1504.1997 12:19:15.12M 2015-10-02T11:17:24.288Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.1998 12:19:15.32M 2015-10-02T11:17:24.475Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.614 1504.2001 12:19:15.54M 2015-10-02T11:17:24.678Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.761 34.614 1504.2013 12:19:15.72M 2015-10-02T11:17:24.883Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.761 34.615 1504.2017 12:19:15.92M 2015-10-02T11:17:25.083Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.761 34.614 1504.2020 12:19:16.14M 2015-10-02T11:17:25.288Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.762 34.615 1504.2026 12:19:16.34M 2015-10-02T11:17:25.488Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.763 34.616 1504.2019 12:19:16.54M 2015-10-02T11:17:25.693Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.763 34.618 1504.2017 12:19:16.74M 2015-10-02T11:17:25.898Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.764 34.619 1504.2013 12:19:16.94M 2015-10-02T11:17:26.112Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.765 34.619 1504.2024 12:19:17.16M 2015-10-02T11:17:26.303Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.765 34.620 1504.2025 12:19:17.35M 2015-10-02T11:17:26.503Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.766 34.621 1504.2031 12:19:17.55M 2015-10-02T11:17:26.708Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2045 12:19:17.75M 2015-10-02T11:17:26.908Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2053 12:19:17.95M 2015-10-02T11:17:27.118Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.767 34.621 1504.2067 12:19:18.17M 2015-10-02T11:17:27.318Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.622 1504.2079 12:19:18.37M 2015-10-02T11:17:27.523Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.622 1504.2096 12:19:18.57M 2015-10-02T11:17:27.723Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2092 12:19:18.77M 2015-10-02T11:17:27.923Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2089 12:19:18.96M 2015-10-02T11:17:28.128Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2092 12:19:19.18M 2015-10-02T11:17:28.333Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.768 34.621 1504.2097 12:19:19.38M 2015-10-02T11:17:28.538Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2095 12:19:19.58M 2015-10-02T11:17:28.758Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.768 34.621 1504.2103 12:19:19.78M 2015-10-02T11:17:28.943Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.621 1504.2100 12:19:20.02M 2015-10-02T11:17:29.143Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.621 1504.2101 12:19:20.20M 2015-10-02T11:17:29.348Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.769 34.622 1504.2103 12:19:20.40M 2015-10-02T11:17:29.553Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2096 12:19:20.60M 2015-10-02T11:17:29.756Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.769 34.622 1504.2100 12:19:20.79M 2015-10-02T11:17:29.958Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2114 12:19:21.02M 2015-10-02T11:17:30.163Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2115 12:19:21.21M 2015-10-02T11:17:30.363Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2114 12:19:21.41M 2015-10-02T11:17:30.568Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2108 12:19:21.61M 2015-10-02T11:17:30.773Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2113 12:19:21.81M 2015-10-02T11:17:30.973Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.764 34.618 1504.2054 12:19:22.03M 2015-10-02T11:17:31.173Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.764 34.617 1504.2042 12:19:22.23M 2015-10-02T11:17:31.378Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.763 34.617 1504.2031 12:19:22.43M 2015-10-02T11:17:31.578Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.616 1504.2032 12:19:22.63M 2015-10-02T11:17:31.783Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.762 34.615 1504.2017 12:19:22.82M 2015-10-02T11:17:31.988Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.761 34.614 1504.2009 12:19:23.04M 2015-10-02T11:17:32.188Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.760 34.614 1504.2007 12:19:23.24M 2015-10-02T11:17:32.396Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.760 34.614 1504.2010 12:19:23.44M 2015-10-02T11:17:32.598Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.761 34.614 1504.2023 12:19:23.64M 2015-10-02T11:17:32.798Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.762 34.615 1504.2030 12:19:23.84M 2015-10-02T11:17:33.003Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.617 1504.2042 12:19:24.06M 2015-10-02T11:17:33.224Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.620 1504.2076 12:19:24.26M 2015-10-02T11:17:33.408Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.620 1504.2078 12:19:24.47M 2015-10-02T11:17:33.613Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2075 12:19:24.66M 2015-10-02T11:17:33.813Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2079 12:19:24.86M 2015-10-02T11:17:34.018Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2073 12:19:25.08M 2015-10-02T11:17:34.218Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2076 12:19:25.27M 2015-10-02T11:17:34.423Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2072 12:19:25.47M 2015-10-02T11:17:34.628Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2064 12:19:25.67M 2015-10-02T11:17:34.828Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.619 1504.2059 12:19:25.87M 2015-10-02T11:17:35.035Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.620 1504.2062 12:19:26.09M 2015-10-02T11:17:35.234Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2067 12:19:26.29M 2015-10-02T11:17:35.438Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2073 12:19:26.49M 2015-10-02T11:17:35.672Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.769 34.623 1504.2076 12:19:26.68M 2015-10-02T11:17:35.843Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2089 12:19:26.89M 2015-10-02T11:17:36.048Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.770 34.623 1504.2089 12:19:27.10M 2015-10-02T11:17:36.248Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2085 12:19:27.30M 2015-10-02T11:17:36.453Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.769 34.623 1504.2081 12:19:27.50M 2015-10-02T11:17:36.658Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.770 34.624 1504.2090 12:19:27.70M 2015-10-02T11:17:36.858Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2103 12:19:27.90M 2015-10-02T11:17:37.063Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2112 12:19:28.12M 2015-10-02T11:17:37.263Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2126 12:19:28.32M 2015-10-02T11:17:37.469Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2134 12:19:28.51M 2015-10-02T11:17:37.689Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2135 12:19:28.72M 2015-10-02T11:17:37.875Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2136 12:19:28.93M 2015-10-02T11:17:38.078Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.772 34.624 1504.2141 12:19:29.13M 2015-10-02T11:17:38.278Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2145 12:19:29.33M 2015-10-02T11:17:38.483Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2150 12:19:29.53M 2015-10-02T11:17:38.688Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.624 1504.2146 12:19:29.73M 2015-10-02T11:17:38.888Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2147 12:19:29.93M 2015-10-02T11:17:39.094Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2139 12:19:30.15M 2015-10-02T11:17:39.298Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.770 34.623 1504.2133 12:19:30.35M 2015-10-02T11:17:39.498Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.770 34.622 1504.2128 12:19:30.55M 2015-10-02T11:17:39.704Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2113 12:19:30.74M 2015-10-02T11:17:39.903Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2095 12:19:30.95M 2015-10-02T11:17:40.109Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:31.16M 2015-10-02T11:17:40.316Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2084 12:19:31.36M 2015-10-02T11:17:40.552Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2086 12:19:31.56M 2015-10-02T11:17:40.719Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2085 12:19:31.76M 2015-10-02T11:17:40.952Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.767 34.621 1504.2080 12:19:31.96M 2015-10-02T11:17:41.124Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2158 12:19:32.18M 2015-10-02T11:17:41.352Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.627 1504.2153 12:19:32.38M 2015-10-02T11:17:41.529Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.773 34.630 1504.2058 12:19:32.58M 2015-10-02T11:17:41.734Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.773 34.629 1504.2050 12:19:32.78M 2015-10-02T11:17:41.939Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.772 34.628 1504.2043 12:19:33.00M 2015-10-02T11:17:42.154Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.771 34.627 1504.2040 12:19:33.19M 2015-10-02T11:17:42.344Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.770 34.627 1504.2037 12:19:33.41M 2015-10-02T11:17:42.544Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.770 34.626 1504.2036 12:19:33.59M 2015-10-02T11:17:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.769 34.625 1504.2024 12:19:33.79M 2015-10-02T11:17:42.955Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.769 34.626 1504.2021 12:19:34.01M 2015-10-02T11:17:43.155Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.770 34.626 1504.2032 12:19:34.21M 2015-10-02T11:17:43.354Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.770 34.625 1504.2037 12:19:34.41M 2015-10-02T11:17:43.559Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.770 34.625 1504.2041 12:19:34.61M 2015-10-02T11:17:43.764Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.770 34.625 1504.2050 12:19:34.81M 2015-10-02T11:17:43.969Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.770 34.625 1504.2053 12:19:35.03M 2015-10-02T11:17:44.169Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.770 34.624 1504.2069 12:19:35.22M 2015-10-02T11:17:44.374Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2075 12:19:35.42M 2015-10-02T11:17:44.579Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2086 12:19:35.62M 2015-10-02T11:17:44.779Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2087 12:19:35.82M 2015-10-02T11:17:44.979Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.770 34.624 1504.2086 12:19:36.04M 2015-10-02T11:17:45.184Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2083 12:19:36.24M 2015-10-02T11:17:45.389Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.775 34.629 1504.2147 12:19:36.44M 2015-10-02T11:17:45.589Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2155 12:19:36.64M 2015-10-02T11:17:45.795Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.776 34.629 1504.2150 12:19:36.84M 2015-10-02T11:17:46.032Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2151 12:19:37.05M 2015-10-02T11:17:46.199Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.776 34.629 1504.2155 12:19:37.25M 2015-10-02T11:17:46.404Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.776 34.629 1504.2168 12:19:37.45M 2015-10-02T11:17:46.624Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2167 12:19:37.65M 2015-10-02T11:17:46.809Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2169 12:19:37.87M 2015-10-02T11:17:47.009Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.776 34.629 1504.2162 12:19:38.07M 2015-10-02T11:17:47.214Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2151 12:19:38.27M 2015-10-02T11:17:47.419Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.628 1504.2141 12:19:38.47M 2015-10-02T11:17:47.619Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.774 34.627 1504.2137 12:19:38.67M 2015-10-02T11:17:47.824Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.626 1504.2122 12:19:38.86M 2015-10-02T11:17:48.029Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.772 34.624 1504.2124 12:19:39.08M 2015-10-02T11:17:48.229Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.623 1504.2109 12:19:39.28M 2015-10-02T11:17:48.435Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.769 34.622 1504.2096 12:19:39.48M 2015-10-02T11:17:48.634Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2087 12:19:39.68M 2015-10-02T11:17:48.839Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2092 12:19:39.88M 2015-10-02T11:17:49.039Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.768 34.621 1504.2091 12:19:40.10M 2015-10-02T11:17:49.244Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:19:40.30M 2015-10-02T11:17:49.449Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2074 12:19:40.50M 2015-10-02T11:17:49.654Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.766 34.619 1504.2073 12:19:40.70M 2015-10-02T11:17:49.854Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.619 1504.2062 12:19:40.90M 2015-10-02T11:17:50.059Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2061 12:19:41.11M 2015-10-02T11:17:50.259Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.764 34.617 1504.2043 12:19:41.31M 2015-10-02T11:17:50.459Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2037 12:19:41.51M 2015-10-02T11:17:50.664Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.763 34.616 1504.2031 12:19:41.71M 2015-10-02T11:17:50.869Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.763 34.617 1504.2032 12:19:41.91M 2015-10-02T11:17:51.089Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.763 34.617 1504.2026 12:19:42.13M 2015-10-02T11:17:51.274Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.764 34.618 1504.2019 12:19:42.34M 2015-10-02T11:17:51.479Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.764 34.618 1504.2030 12:19:42.53M 2015-10-02T11:17:51.684Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.765 34.619 1504.2040 12:19:42.72M 2015-10-02T11:17:51.884Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.765 34.620 1504.2032 12:19:42.93M 2015-10-02T11:17:52.089Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2041 12:19:43.14M 2015-10-02T11:17:52.289Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.620 1504.2040 12:19:43.34M 2015-10-02T11:17:52.494Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.766 34.620 1504.2041 12:19:43.54M 2015-10-02T11:17:52.699Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.621 1504.2043 12:19:43.74M 2015-10-02T11:17:52.899Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.767 34.622 1504.2050 12:19:43.94M 2015-10-02T11:17:53.099Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.768 34.622 1504.2053 12:19:44.16M 2015-10-02T11:17:53.304Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.769 34.623 1504.2076 12:19:44.36M 2015-10-02T11:17:53.509Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.770 34.624 1504.2078 12:19:44.56M 2015-10-02T11:17:53.714Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2083 12:19:44.76M 2015-10-02T11:17:53.914Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.624 1504.2090 12:19:44.96M 2015-10-02T11:17:54.119Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2087 12:19:45.17M 2015-10-02T11:17:54.319Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.624 1504.2111 12:19:45.37M 2015-10-02T11:17:54.524Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.624 1504.2111 12:19:45.57M 2015-10-02T11:17:54.729Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2112 12:19:45.77M 2015-10-02T11:17:54.929Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2108 12:19:45.97M 2015-10-02T11:17:55.129Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2106 12:19:46.19M 2015-10-02T11:17:55.334Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2106 12:19:46.38M 2015-10-02T11:17:55.555Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2103 12:19:46.58M 2015-10-02T11:17:55.739Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2118 12:19:46.80M 2015-10-02T11:17:55.944Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2119 12:19:47.00M 2015-10-02T11:17:56.149Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.771 34.624 1504.2124 12:19:47.20M 2015-10-02T11:17:56.354Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2113 12:19:47.40M 2015-10-02T11:17:56.554Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.624 1504.2102 12:19:47.60M 2015-10-02T11:17:56.756Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2101 12:19:47.80M 2015-10-02T11:17:56.959Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2095 12:19:48.02M 2015-10-02T11:17:57.159Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.771 34.624 1504.2090 12:19:48.22M 2015-10-02T11:17:57.364Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2089 12:19:48.42M 2015-10-02T11:17:57.569Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.770 34.624 1504.2090 12:19:48.61M 2015-10-02T11:17:57.774Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.770 34.624 1504.2087 12:19:48.81M 2015-10-02T11:17:57.974Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.770 34.625 1504.2076 12:19:49.03M 2015-10-02T11:17:58.179Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.771 34.625 1504.2086 12:19:49.23M 2015-10-02T11:17:58.379Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.771 34.625 1504.2095 12:19:49.43M 2015-10-02T11:17:58.584Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2100 12:19:49.63M 2015-10-02T11:17:58.789Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2106 12:19:49.83M 2015-10-02T11:17:58.992Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.624 1504.2096 12:19:50.05M 2015-10-02T11:17:59.189Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.770 34.624 1504.2094 12:19:50.24M 2015-10-02T11:17:59.395Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.771 34.625 1504.2098 12:19:50.44M 2015-10-02T11:17:59.599Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2109 12:19:50.64M 2015-10-02T11:17:59.799Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.625 1504.2112 12:19:50.84M