2015-10-02T11:16:00.014Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.773 34.623 1504.2209 12:17:51.07M 2015-10-02T11:16:00.219Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.773 34.623 1504.2195 12:17:51.27M 2015-10-02T11:16:00.419Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.772 34.623 1504.2178 12:17:51.47M 2015-10-02T11:16:00.624Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.773 34.624 1504.2172 12:17:51.66M 2015-10-02T11:16:00.824Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2163 12:17:51.86M 2015-10-02T11:16:01.029Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2144 12:17:52.08M 2015-10-02T11:16:01.229Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.624 1504.2124 12:17:52.28M 2015-10-02T11:16:01.439Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.625 1504.2109 12:17:52.48M 2015-10-02T11:16:01.639Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2102 12:17:52.68M 2015-10-02T11:16:01.844Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.771 34.624 1504.2104 12:17:52.88M 2015-10-02T11:16:02.049Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.625 1504.2101 12:17:53.10M 2015-10-02T11:16:02.249Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.626 1504.2119 12:17:53.30M 2015-10-02T11:16:02.454Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2124 12:17:53.50M 2015-10-02T11:16:02.654Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2130 12:17:53.70M 2015-10-02T11:16:02.859Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2129 12:17:53.89M 2015-10-02T11:16:03.059Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2125 12:17:54.11M 2015-10-02T11:16:03.265Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2128 12:17:54.31M 2015-10-02T11:16:03.469Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.625 1504.2142 12:17:54.51M 2015-10-02T11:16:03.669Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.624 1504.2142 12:17:54.71M 2015-10-02T11:16:03.889Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.626 1504.2161 12:17:54.91M 2015-10-02T11:16:04.075Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.626 1504.2161 12:17:55.14M 2015-10-02T11:16:04.279Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2168 12:17:55.33M 2015-10-02T11:16:04.484Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2178 12:17:55.53M 2015-10-02T11:16:04.689Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.627 1504.2179 12:17:55.73M 2015-10-02T11:16:04.890Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2180 12:17:55.93M 2015-10-02T11:16:05.089Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.628 1504.2184 12:17:56.14M 2015-10-02T11:16:05.299Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2198 12:17:56.34M 2015-10-02T11:16:05.499Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.772 34.625 1504.2147 12:17:56.54M 2015-10-02T11:16:05.700Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.628 1504.2184 12:17:56.74M 2015-10-02T11:16:05.904Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.629 1504.2195 12:17:56.94M 2015-10-02T11:16:06.105Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.777 34.631 1504.2135 12:17:57.16M 2015-10-02T11:16:06.309Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.777 34.632 1504.2126 12:17:57.36M 2015-10-02T11:16:06.514Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.777 34.632 1504.2125 12:17:57.56M 2015-10-02T11:16:06.716Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.777 34.632 1504.2126 12:17:57.76M 2015-10-02T11:16:06.920Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.777 34.632 1504.2122 12:17:57.95M 2015-10-02T11:16:07.120Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.777 34.633 1504.2118 12:17:58.17M 2015-10-02T11:16:07.324Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.777 34.633 1504.2108 12:17:58.37M 2015-10-02T11:16:07.529Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.777 34.632 1504.2104 12:17:58.57M 2015-10-02T11:16:07.730Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.776 34.632 1504.2100 12:17:58.77M 2015-10-02T11:16:07.935Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.775 34.631 1504.2094 12:17:58.97M 2015-10-02T11:16:08.140Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.774 34.630 1504.2090 12:17:59.19M 2015-10-02T11:16:08.355Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2092 12:17:59.39M 2015-10-02T11:16:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2096 12:17:59.60M 2015-10-02T11:16:08.745Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.774 34.629 1504.2100 12:17:59.78M 2015-10-02T11:16:08.950Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.772 34.627 1504.2089 12:18:00.00M 2015-10-02T11:16:09.150Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.772 34.627 1504.2090 12:18:00.20M 2015-10-02T11:16:09.355Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2086 12:18:00.40M 2015-10-02T11:16:09.560Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.772 34.626 1504.2091 12:18:00.60M 2015-10-02T11:16:09.760Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.772 34.626 1504.2104 12:18:00.80M 2015-10-02T11:16:09.992Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.767 34.621 1504.2046 12:18:01.02M 2015-10-02T11:16:10.165Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2043 12:18:01.22M 2015-10-02T11:16:10.370Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2040 12:18:01.41M 2015-10-02T11:16:10.570Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.765 34.619 1504.2032 12:18:01.61M 2015-10-02T11:16:10.775Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.763 34.618 1504.2017 12:18:01.81M 2015-10-02T11:16:10.980Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.622 1504.2069 12:18:02.03M 2015-10-02T11:16:11.185Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.622 1504.2073 12:18:02.23M 2015-10-02T11:16:11.385Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.768 34.622 1504.2070 12:18:02.43M 2015-10-02T11:16:11.585Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.767 34.621 1504.2078 12:18:02.63M 2015-10-02T11:16:11.790Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2072 12:18:02.83M 2015-10-02T11:16:11.992Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.766 34.620 1504.2074 12:18:03.05M 2015-10-02T11:16:12.200Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2080 12:18:03.24M 2015-10-02T11:16:12.400Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.621 1504.2096 12:18:03.45M 2015-10-02T11:16:12.600Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.769 34.622 1504.2111 12:18:03.65M 2015-10-02T11:16:12.825Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.623 1504.2124 12:18:03.84M 2015-10-02T11:16:13.010Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2166 12:18:04.08M 2015-10-02T11:16:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2168 12:18:04.26M 2015-10-02T11:16:13.432Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.775 34.627 1504.2169 12:18:04.46M 2015-10-02T11:16:13.620Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.775 34.627 1504.2172 12:18:04.66M 2015-10-02T11:16:13.820Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2170 12:18:04.86M 2015-10-02T11:16:14.025Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2170 12:18:05.08M 2015-10-02T11:16:14.225Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2153 12:18:05.28M 2015-10-02T11:16:14.430Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.770 34.622 1504.2136 12:18:05.48M 2015-10-02T11:16:14.639Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2174 12:18:05.68M 2015-10-02T11:16:14.835Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2180 12:18:05.88M 2015-10-02T11:16:15.040Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.625 1504.2183 12:18:06.09M 2015-10-02T11:16:15.272Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.773 34.625 1504.2177 12:18:06.29M 2015-10-02T11:16:15.445Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.773 34.624 1504.2177 12:18:06.49M 2015-10-02T11:16:15.650Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.623 1504.2161 12:18:06.69M 2015-10-02T11:16:15.850Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.771 34.623 1504.2136 12:18:06.89M 2015-10-02T11:16:16.060Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.766 34.619 1504.2091 12:18:07.11M 2015-10-02T11:16:16.260Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.766 34.619 1504.2080 12:18:07.31M 2015-10-02T11:16:16.460Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.766 34.619 1504.2064 12:18:07.50M 2015-10-02T11:16:16.665Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.618 1504.2050 12:18:07.70M 2015-10-02T11:16:16.870Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.764 34.618 1504.2043 12:18:07.90M 2015-10-02T11:16:17.070Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.768 34.621 1504.2079 12:18:08.12M 2015-10-02T11:16:17.290Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2081 12:18:08.32M 2015-10-02T11:16:17.475Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.775 34.628 1504.2161 12:18:08.54M 2015-10-02T11:16:17.675Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.770 34.623 1504.2100 12:18:08.72M 2015-10-02T11:16:17.880Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2078 12:18:08.91M 2015-10-02T11:16:18.090Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.621 1504.2062 12:18:09.14M 2015-10-02T11:16:18.290Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.622 1504.2074 12:18:09.34M 2015-10-02T11:16:18.490Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.623 1504.2092 12:18:09.54M 2015-10-02T11:16:18.695Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2102 12:18:09.73M 2015-10-02T11:16:18.895Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2128 12:18:09.93M 2015-10-02T11:16:19.100Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2130 12:18:10.15M 2015-10-02T11:16:19.313Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2128 12:18:10.35M 2015-10-02T11:16:19.505Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.625 1504.2136 12:18:10.55M 2015-10-02T11:16:19.710Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2141 12:18:10.75M 2015-10-02T11:16:19.916Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.772 34.625 1504.2139 12:18:10.95M 2015-10-02T11:16:20.115Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2153 12:18:11.17M 2015-10-02T11:16:20.352Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2151 12:18:11.36M 2015-10-02T11:16:20.520Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.626 1504.2156 12:18:11.57M 2015-10-02T11:16:20.725Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.625 1504.2150 12:18:11.76M 2015-10-02T11:16:20.930Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.625 1504.2151 12:18:11.96M 2015-10-02T11:16:21.152Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2136 12:18:12.18M 2015-10-02T11:16:21.335Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.625 1504.2140 12:18:12.38M 2015-10-02T11:16:21.535Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2133 12:18:12.58M 2015-10-02T11:16:21.755Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2113 12:18:12.78M 2015-10-02T11:16:21.945Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.769 34.622 1504.2114 12:18:13.02M 2015-10-02T11:16:22.145Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.625 1504.2151 12:18:13.20M 2015-10-02T11:16:22.350Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.625 1504.2151 12:18:13.40M 2015-10-02T11:16:22.555Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2153 12:18:13.59M 2015-10-02T11:16:22.755Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.626 1504.2151 12:18:13.80M 2015-10-02T11:16:22.960Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2162 12:18:14.01M 2015-10-02T11:16:23.160Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2169 12:18:14.21M 2015-10-02T11:16:23.365Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2180 12:18:14.41M 2015-10-02T11:16:23.565Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.776 34.629 1504.2181 12:18:14.61M 2015-10-02T11:16:23.770Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.776 34.628 1504.2181 12:18:14.81M 2015-10-02T11:16:23.970Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.628 1504.2155 12:18:15.03M 2015-10-02T11:16:24.175Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2144 12:18:15.23M 2015-10-02T11:16:24.375Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2134 12:18:15.42M 2015-10-02T11:16:24.580Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.773 34.626 1504.2129 12:18:15.62M 2015-10-02T11:16:24.785Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2124 12:18:15.82M 2015-10-02T11:16:24.990Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.772 34.625 1504.2118 12:18:16.04M 2015-10-02T11:16:25.190Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2107 12:18:16.24M 2015-10-02T11:16:25.395Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.769 34.623 1504.2086 12:18:16.44M 2015-10-02T11:16:25.595Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.622 1504.2080 12:18:16.64M 2015-10-02T11:16:25.800Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2073 12:18:16.84M 2015-10-02T11:16:26.000Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.765 34.619 1504.2056 12:18:17.06M 2015-10-02T11:16:26.225Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.764 34.617 1504.2043 12:18:17.26M 2015-10-02T11:16:26.410Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2084 12:18:17.47M 2015-10-02T11:16:26.615Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2090 12:18:17.65M 2015-10-02T11:16:26.815Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.767 34.620 1504.2103 12:18:17.85M 2015-10-02T11:16:27.020Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.620 1504.2112 12:18:18.07M 2015-10-02T11:16:27.220Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.771 34.623 1504.2159 12:18:18.27M 2015-10-02T11:16:27.425Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.771 34.622 1504.2152 12:18:18.47M 2015-10-02T11:16:27.630Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.770 34.622 1504.2148 12:18:18.67M 2015-10-02T11:16:27.831Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.770 34.622 1504.2144 12:18:18.87M 2015-10-02T11:16:28.036Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2135 12:18:19.08M 2015-10-02T11:16:28.235Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2177 12:18:19.29M 2015-10-02T11:16:28.441Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2135 12:18:19.49M 2015-10-02T11:16:28.646Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.769 34.621 1504.2137 12:18:19.68M 2015-10-02T11:16:28.845Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.769 34.621 1504.2137 12:18:19.88M 2015-10-02T11:16:29.051Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.762 34.614 1504.2065 12:18:20.10M 2015-10-02T11:16:29.251Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.766 34.618 1504.2102 12:18:20.30M 2015-10-02T11:16:29.455Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2108 12:18:20.50M 2015-10-02T11:16:29.655Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.768 34.620 1504.2112 12:18:20.70M 2015-10-02T11:16:29.861Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.778 34.629 1504.2217 12:18:20.90M 2015-10-02T11:16:30.065Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.779 34.630 1504.2222 12:18:21.12M 2015-10-02T11:16:30.265Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.779 34.631 1504.2227 12:18:21.32M 2015-10-02T11:16:30.470Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.774 34.626 1504.2179 12:18:21.52M 2015-10-02T11:16:30.686Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.773 34.624 1504.2180 12:18:21.71M 2015-10-02T11:16:30.876Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.772 34.623 1504.2175 12:18:21.93M 2015-10-02T11:16:31.081Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.771 34.623 1504.2157 12:18:22.13M 2015-10-02T11:16:31.281Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.771 34.622 1504.2156 12:18:22.33M 2015-10-02T11:16:31.485Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.771 34.622 1504.2148 12:18:22.53M 2015-10-02T11:16:31.691Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.621 1504.2124 12:18:22.73M 2015-10-02T11:16:31.891Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.768 34.621 1504.2120 12:18:22.93M 2015-10-02T11:16:32.096Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.768 34.621 1504.2114 12:18:23.15M 2015-10-02T11:16:32.301Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.622 1504.2117 12:18:23.35M 2015-10-02T11:16:32.501Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2113 12:18:23.55M 2015-10-02T11:16:32.706Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2115 12:18:23.74M 2015-10-02T11:16:32.906Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.770 34.623 1504.2117 12:18:23.94M 2015-10-02T11:16:33.111Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.769 34.622 1504.2098 12:18:24.16M 2015-10-02T11:16:33.311Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.768 34.622 1504.2091 12:18:24.36M 2015-10-02T11:16:33.516Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.622 1504.2086 12:18:24.56M 2015-10-02T11:16:33.722Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.768 34.622 1504.2090 12:18:24.76M 2015-10-02T11:16:33.921Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.768 34.622 1504.2090 12:18:24.96M 2015-10-02T11:16:34.121Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.769 34.622 1504.2094 12:18:25.18M 2015-10-02T11:16:34.331Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2102 12:18:25.37M 2015-10-02T11:16:34.526Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2098 12:18:25.58M 2015-10-02T11:16:34.736Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2097 12:18:25.77M 2015-10-02T11:16:34.936Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.624 1504.2128 12:18:25.97M 2015-10-02T11:16:35.156Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.625 1504.2134 12:18:26.19M 2015-10-02T11:16:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.625 1504.2145 12:18:26.41M 2015-10-02T11:16:35.552Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2139 12:18:26.59M 2015-10-02T11:16:35.751Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.773 34.626 1504.2152 12:18:26.79M 2015-10-02T11:16:35.951Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.626 1504.2158 12:18:27.01M 2015-10-02T11:16:36.156Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2098 12:18:27.21M 2015-10-02T11:16:36.356Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.619 1504.2098 12:18:27.40M 2015-10-02T11:16:36.561Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.767 34.619 1504.2112 12:18:27.60M 2015-10-02T11:16:36.766Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.620 1504.2112 12:18:27.80M 2015-10-02T11:16:36.966Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.768 34.620 1504.2100 12:18:28.02M 2015-10-02T11:16:37.171Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2106 12:18:28.22M 2015-10-02T11:16:37.371Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2103 12:18:28.42M 2015-10-02T11:16:37.576Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.768 34.621 1504.2102 12:18:28.62M 2015-10-02T11:16:37.781Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.622 1504.2109 12:18:28.82M 2015-10-02T11:16:37.981Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.770 34.623 1504.2129 12:18:29.04M 2015-10-02T11:16:38.186Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.625 1504.2141 12:18:29.24M 2015-10-02T11:16:38.391Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.774 34.627 1504.2156 12:18:29.44M 2015-10-02T11:16:38.591Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2162 12:18:29.64M 2015-10-02T11:16:38.791Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2152 12:18:29.83M 2015-10-02T11:16:38.996Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2145 12:18:30.05M 2015-10-02T11:16:39.201Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2137 12:18:30.25M 2015-10-02T11:16:39.406Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.626 1504.2128 12:18:30.45M 2015-10-02T11:16:39.621Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.771 34.624 1504.2112 12:18:30.65M 2015-10-02T11:16:39.811Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.622 1504.2091 12:18:30.86M 2015-10-02T11:16:40.011Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2103 12:18:31.07M 2015-10-02T11:16:40.216Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2106 12:18:31.27M 2015-10-02T11:16:40.416Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.623 1504.2094 12:18:31.47M 2015-10-02T11:16:40.616Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2102 12:18:31.66M 2015-10-02T11:16:40.826Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.769 34.622 1504.2104 12:18:31.86M 2015-10-02T11:16:41.026Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2112 12:18:32.08M 2015-10-02T11:16:41.231Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.770 34.622 1504.2123 12:18:32.28M 2015-10-02T11:16:41.436Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2172 12:18:32.48M 2015-10-02T11:16:41.639Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2189 12:18:32.68M 2015-10-02T11:16:41.841Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2202 12:18:32.88M 2015-10-02T11:16:42.046Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.776 34.627 1504.2203 12:18:33.10M 2015-10-02T11:16:42.246Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.619 1504.2100 12:18:33.30M 2015-10-02T11:16:42.472Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.619 1504.2089 12:18:33.49M 2015-10-02T11:16:42.651Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.766 34.619 1504.2081 12:18:33.69M 2015-10-02T11:16:42.851Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2068 12:18:33.89M 2015-10-02T11:16:43.061Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.765 34.618 1504.2067 12:18:34.11M 2015-10-02T11:16:43.261Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2150 12:18:34.31M 2015-10-02T11:16:43.461Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.772 34.626 1504.2118 12:18:34.51M 2015-10-02T11:16:43.666Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.773 34.626 1504.2122 12:18:34.71M 2015-10-02T11:16:43.871Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.773 34.627 1504.2129 12:18:34.91M 2015-10-02T11:16:44.091Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.774 34.627 1504.2128 12:18:35.13M 2015-10-02T11:16:44.276Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.775 34.628 1504.2140 12:18:35.34M 2015-10-02T11:16:44.481Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.769 34.622 1504.2085 12:18:35.52M 2015-10-02T11:16:44.681Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.768 34.621 1504.2083 12:18:35.72M 2015-10-02T11:16:44.881Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.621 1504.2078 12:18:35.92M 2015-10-02T11:16:45.091Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2091 12:18:36.14M 2015-10-02T11:16:45.291Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.766 34.619 1504.2078 12:18:36.34M 2015-10-02T11:16:45.496Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.771 34.623 1504.2139 12:18:36.54M 2015-10-02T11:16:45.696Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.624 1504.2141 12:18:36.74M 2015-10-02T11:16:45.901Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.773 34.625 1504.2156 12:18:36.94M 2015-10-02T11:16:46.106Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.774 34.626 1504.2178 12:18:37.16M 2015-10-02T11:16:46.301Z|I-OCEAN7-304-XXXX| 25.69 14.238 41.775 34.627 1504.2190 12:18:37.36M 2015-10-02T11:16:46.506Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.625 1504.2170 12:18:37.55M 2015-10-02T11:16:46.711Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2174 12:18:37.75M 2015-10-02T11:16:46.911Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.773 34.624 1504.2173 12:18:37.95M 2015-10-02T11:16:47.116Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.772 34.624 1504.2163 12:18:38.17M 2015-10-02T11:16:47.321Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.772 34.624 1504.2153 12:18:38.37M 2015-10-02T11:16:47.521Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.623 1504.2135 12:18:38.57M 2015-10-02T11:16:47.726Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.770 34.623 1504.2118 12:18:38.77M 2015-10-02T11:16:47.931Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.766 34.619 1504.2064 12:18:38.97M 2015-10-02T11:16:48.136Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.771 34.624 1504.2111 12:18:39.19M 2015-10-02T11:16:48.336Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2130 12:18:39.39M 2015-10-02T11:16:48.556Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.627 1504.2137 12:18:39.58M 2015-10-02T11:16:48.741Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.773 34.626 1504.2120 12:18:39.80M 2015-10-02T11:16:48.946Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.772 34.626 1504.2108 12:18:40.00M 2015-10-02T11:16:49.151Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2086 12:18:40.20M 2015-10-02T11:16:49.351Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2080 12:18:40.40M 2015-10-02T11:16:49.556Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.770 34.624 1504.2085 12:18:40.60M 2015-10-02T11:16:49.756Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.770 34.624 1504.2076 12:18:40.80M 2015-10-02T11:16:49.961Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.624 1504.2086 12:18:41.02M 2015-10-02T11:16:50.166Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.624 1504.2103 12:18:41.22M 2015-10-02T11:16:50.371Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2113 12:18:41.42M 2015-10-02T11:16:50.571Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2217 12:18:41.62M 2015-10-02T11:16:50.771Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.628 1504.2175 12:18:41.81M 2015-10-02T11:16:50.976Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2170 12:18:42.03M 2015-10-02T11:16:51.176Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.627 1504.2170 12:18:42.23M 2015-10-02T11:16:51.381Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.775 34.627 1504.2168 12:18:42.43M 2015-10-02T11:16:51.586Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2172 12:18:42.63M 2015-10-02T11:16:51.786Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2166 12:18:42.83M 2015-10-02T11:16:51.991Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.772 34.624 1504.2162 12:18:43.05M 2015-10-02T11:16:52.191Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.771 34.623 1504.2157 12:18:43.25M 2015-10-02T11:16:52.396Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.771 34.623 1504.2153 12:18:43.44M 2015-10-02T11:16:52.597Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2151 12:18:43.64M 2015-10-02T11:16:52.802Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.622 1504.2131 12:18:43.84M 2015-10-02T11:16:53.027Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.769 34.621 1504.2120 12:18:44.06M 2015-10-02T11:16:53.207Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.770 34.622 1504.2133 12:18:44.28M 2015-10-02T11:16:53.412Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2146 12:18:44.46M 2015-10-02T11:16:53.616Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2162 12:18:44.66M 2015-10-02T11:16:53.816Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.625 1504.2161 12:18:44.86M 2015-10-02T11:16:54.022Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.773 34.625 1504.2162 12:18:45.08M 2015-10-02T11:16:54.227Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.774 34.626 1504.2168 12:18:45.27M 2015-10-02T11:16:54.427Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2183 12:18:45.47M 2015-10-02T11:16:54.632Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.627 1504.2197 12:18:45.67M 2015-10-02T11:16:54.832Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2190 12:18:45.87M 2015-10-02T11:16:55.037Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.775 34.627 1504.2173 12:18:46.09M 2015-10-02T11:16:55.242Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.620 1504.2091 12:18:46.29M 2015-10-02T11:16:55.472Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.773 34.625 1504.2140 12:18:46.49M 2015-10-02T11:16:55.647Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.773 34.625 1504.2147 12:18:46.69M 2015-10-02T11:16:55.852Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.761 34.614 1504.2017 12:18:46.89M 2015-10-02T11:16:56.052Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.760 34.613 1504.2013 12:18:47.11M 2015-10-02T11:16:56.252Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.759 34.612 1504.2003 12:18:47.31M 2015-10-02T11:16:56.457Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.758 34.611 1504.1993 12:18:47.50M 2015-10-02T11:16:56.662Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.757 34.610 1504.1989 12:18:47.70M 2015-10-02T11:16:56.862Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.757 34.610 1504.1980 12:18:47.90M 2015-10-02T11:16:57.067Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.756 34.610 1504.1971 12:18:48.12M 2015-10-02T11:16:57.272Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.765 34.618 1504.2065 12:18:48.32M 2015-10-02T11:16:57.487Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.766 34.619 1504.2081 12:18:48.52M 2015-10-02T11:16:57.678Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2089 12:18:48.73M 2015-10-02T11:16:57.877Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.622 1504.2098 12:18:48.92M 2015-10-02T11:16:58.082Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2111 12:18:49.13M 2015-10-02T11:16:58.287Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2119 12:18:49.33M 2015-10-02T11:16:58.487Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.624 1504.2123 12:18:49.53M 2015-10-02T11:16:58.692Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.772 34.625 1504.2131 12:18:49.73M 2015-10-02T11:16:58.892Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2134 12:18:49.93M 2015-10-02T11:16:59.097Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.772 34.625 1504.2139 12:18:50.15M 2015-10-02T11:16:59.297Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.773 34.626 1504.2139 12:18:50.35M 2015-10-02T11:16:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.773 34.626 1504.2141 12:18:50.55M 2015-10-02T11:16:59.707Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.773 34.626 1504.2136 12:18:50.75M 2015-10-02T11:16:59.907Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.773 34.626 1504.2134 12:18:50.95M