2015-10-02T11:10:00.049Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.780 34.632 1504.2239 12:11:51.09M 2015-10-02T11:10:00.249Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2194 12:11:51.29M 2015-10-02T11:10:00.454Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2189 12:11:51.48M 2015-10-02T11:10:00.659Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2178 12:11:51.68M 2015-10-02T11:10:00.859Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2170 12:11:51.88M 2015-10-02T11:10:01.064Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.627 1504.2166 12:11:52.10M 2015-10-02T11:10:01.269Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.626 1504.2161 12:11:52.30M 2015-10-02T11:10:01.469Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.773 34.626 1504.2147 12:11:52.50M 2015-10-02T11:10:01.677Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.772 34.625 1504.2146 12:11:52.70M 2015-10-02T11:10:01.879Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.625 1504.2147 12:11:52.90M 2015-10-02T11:10:02.094Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:11:53.12M 2015-10-02T11:10:02.284Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:11:53.33M 2015-10-02T11:10:02.484Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2125 12:11:53.51M 2015-10-02T11:10:02.684Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2115 12:11:53.71M 2015-10-02T11:10:02.889Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.623 1504.2112 12:11:53.91M 2015-10-02T11:10:03.094Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2111 12:11:54.13M 2015-10-02T11:10:03.299Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2107 12:11:54.33M 2015-10-02T11:10:03.499Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.768 34.622 1504.2096 12:11:54.53M 2015-10-02T11:10:03.704Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.767 34.621 1504.2078 12:11:54.73M 2015-10-02T11:10:03.909Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.770 34.624 1504.2115 12:11:54.93M 2015-10-02T11:10:04.109Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.771 34.623 1504.2141 12:11:55.15M 2015-10-02T11:10:04.315Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.771 34.623 1504.2161 12:11:55.35M 2015-10-02T11:10:04.514Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.769 34.621 1504.2126 12:11:55.55M 2015-10-02T11:10:04.719Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.768 34.621 1504.2130 12:11:55.74M 2015-10-02T11:10:04.924Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.768 34.620 1504.2139 12:11:55.94M 2015-10-02T11:10:05.124Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.768 34.620 1504.2122 12:11:56.16M 2015-10-02T11:10:05.324Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.767 34.619 1504.2122 12:11:56.36M 2015-10-02T11:10:05.551Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.766 34.618 1504.2118 12:11:56.56M 2015-10-02T11:10:05.734Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.769 34.621 1504.2146 12:11:56.76M 2015-10-02T11:10:05.939Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.770 34.622 1504.2140 12:11:56.95M 2015-10-02T11:10:06.139Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2217 12:11:57.18M 2015-10-02T11:10:06.344Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:11:57.37M 2015-10-02T11:10:06.564Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2212 12:11:57.57M 2015-10-02T11:10:06.749Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.783 34.635 1504.2283 12:11:57.79M 2015-10-02T11:10:06.955Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2288 12:11:57.97M 2015-10-02T11:10:07.154Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.784 34.636 1504.2279 12:11:58.19M 2015-10-02T11:10:07.359Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.784 34.636 1504.2263 12:11:58.39M 2015-10-02T11:10:07.591Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.784 34.636 1504.2258 12:11:58.59M 2015-10-02T11:10:07.764Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.784 34.637 1504.2258 12:11:58.79M 2015-10-02T11:10:07.964Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.785 34.638 1504.2257 12:11:59.01M 2015-10-02T11:10:08.169Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.785 34.638 1504.2253 12:11:59.21M 2015-10-02T11:10:08.374Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.781 34.635 1504.2201 12:11:59.41M 2015-10-02T11:10:08.591Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.780 34.635 1504.2180 12:11:59.60M 2015-10-02T11:10:08.779Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.783 34.637 1504.2212 12:11:59.80M 2015-10-02T11:10:08.979Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.783 34.637 1504.2214 12:12:00.02M 2015-10-02T11:10:09.184Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.783 34.637 1504.2212 12:12:00.22M 2015-10-02T11:10:09.389Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.783 34.638 1504.2207 12:12:00.42M 2015-10-02T11:10:09.591Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.783 34.636 1504.2250 12:12:00.62M 2015-10-02T11:10:09.794Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.783 34.635 1504.2257 12:12:00.82M 2015-10-02T11:10:09.994Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.782 34.634 1504.2263 12:12:01.04M 2015-10-02T11:10:10.199Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.782 34.634 1504.2269 12:12:01.23M 2015-10-02T11:10:10.406Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.781 34.633 1504.2263 12:12:01.44M 2015-10-02T11:10:10.626Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.632 1504.2255 12:12:01.63M 2015-10-02T11:10:10.809Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.780 34.631 1504.2252 12:12:01.83M 2015-10-02T11:10:11.029Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.779 34.630 1504.2251 12:12:02.05M 2015-10-02T11:10:11.214Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2238 12:12:02.27M 2015-10-02T11:10:11.419Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2229 12:12:02.45M 2015-10-02T11:10:11.624Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2217 12:12:02.65M 2015-10-02T11:10:11.824Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.782 34.634 1504.2278 12:12:02.85M 2015-10-02T11:10:12.024Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.783 34.635 1504.2286 12:12:03.06M 2015-10-02T11:10:12.229Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.635 1504.2294 12:12:03.26M 2015-10-02T11:10:12.429Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.783 34.635 1504.2290 12:12:03.46M 2015-10-02T11:10:12.634Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.635 1504.2286 12:12:03.66M 2015-10-02T11:10:12.839Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.635 1504.2288 12:12:03.86M 2015-10-02T11:10:13.039Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.636 1504.2283 12:12:04.08M 2015-10-02T11:10:13.244Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.784 34.636 1504.2281 12:12:04.28M 2015-10-02T11:10:13.449Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.783 34.635 1504.2271 12:12:04.48M 2015-10-02T11:10:13.649Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.633 1504.2253 12:12:04.68M 2015-10-02T11:10:13.854Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2245 12:12:04.88M 2015-10-02T11:10:14.059Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2230 12:12:05.10M 2015-10-02T11:10:14.259Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.632 1504.2216 12:12:05.30M 2015-10-02T11:10:14.459Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2208 12:12:05.49M 2015-10-02T11:10:14.664Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.631 1504.2200 12:12:05.69M 2015-10-02T11:10:14.869Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.778 34.630 1504.2202 12:12:05.89M 2015-10-02T11:10:15.074Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2194 12:12:06.11M 2015-10-02T11:10:15.274Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2195 12:12:06.31M 2015-10-02T11:10:15.494Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.630 1504.2195 12:12:06.51M 2015-10-02T11:10:15.679Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.777 34.630 1504.2186 12:12:06.72M 2015-10-02T11:10:15.884Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.777 34.629 1504.2186 12:12:06.91M 2015-10-02T11:10:16.111Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2213 12:12:07.13M 2015-10-02T11:10:16.289Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.632 1504.2216 12:12:07.33M 2015-10-02T11:10:16.489Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.632 1504.2198 12:12:07.52M 2015-10-02T11:10:16.699Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.782 34.635 1504.2236 12:12:07.72M 2015-10-02T11:10:16.899Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.635 1504.2241 12:12:07.92M 2015-10-02T11:10:17.105Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2231 12:12:08.14M 2015-10-02T11:10:17.305Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.781 34.634 1504.2235 12:12:08.34M 2015-10-02T11:10:17.509Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2231 12:12:08.54M 2015-10-02T11:10:17.709Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2214 12:12:08.74M 2015-10-02T11:10:17.915Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.778 34.631 1504.2209 12:12:08.94M 2015-10-02T11:10:18.115Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2206 12:12:09.16M 2015-10-02T11:10:18.319Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2205 12:12:09.35M 2015-10-02T11:10:18.524Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.778 34.631 1504.2206 12:12:09.55M 2015-10-02T11:10:18.729Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.631 1504.2206 12:12:09.75M 2015-10-02T11:10:18.929Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2214 12:12:09.95M 2015-10-02T11:10:19.134Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2157 12:12:10.17M 2015-10-02T11:10:19.334Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2142 12:12:10.37M 2015-10-02T11:10:19.539Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.625 1504.2130 12:12:10.57M 2015-10-02T11:10:19.739Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2114 12:12:10.77M 2015-10-02T11:10:19.959Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.627 1504.2157 12:12:10.97M 2015-10-02T11:10:20.149Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2164 12:12:11.20M 2015-10-02T11:10:20.349Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.774 34.626 1504.2172 12:12:11.39M 2015-10-02T11:10:20.555Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2169 12:12:11.58M 2015-10-02T11:10:20.756Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.774 34.627 1504.2169 12:12:11.78M 2015-10-02T11:10:20.960Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2178 12:12:12.00M 2015-10-02T11:10:21.164Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2184 12:12:12.20M 2015-10-02T11:10:21.364Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.631 1504.2188 12:12:12.40M 2015-10-02T11:10:21.570Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.631 1504.2189 12:12:12.60M 2015-10-02T11:10:21.775Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.778 34.632 1504.2191 12:12:12.80M 2015-10-02T11:10:21.975Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.779 34.633 1504.2202 12:12:13.02M 2015-10-02T11:10:22.180Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.779 34.633 1504.2207 12:12:13.21M 2015-10-02T11:10:22.380Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.780 34.633 1504.2212 12:12:13.41M 2015-10-02T11:10:22.585Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.633 1504.2209 12:12:13.61M 2015-10-02T11:10:22.785Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.634 1504.2213 12:12:13.81M 2015-10-02T11:10:22.990Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.634 1504.2213 12:12:14.03M 2015-10-02T11:10:23.190Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.781 34.634 1504.2217 12:12:14.23M 2015-10-02T11:10:23.395Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.782 34.635 1504.2225 12:12:14.43M 2015-10-02T11:10:23.600Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.783 34.636 1504.2240 12:12:14.63M 2015-10-02T11:10:23.805Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2178 12:12:14.83M 2015-10-02T11:10:24.005Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2172 12:12:15.05M 2015-10-02T11:10:24.205Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2173 12:12:15.25M 2015-10-02T11:10:24.430Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2164 12:12:15.44M 2015-10-02T11:10:24.615Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2162 12:12:15.66M 2015-10-02T11:10:24.820Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.775 34.628 1504.2158 12:12:15.84M 2015-10-02T11:10:25.020Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2212 12:12:16.06M 2015-10-02T11:10:25.225Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2212 12:12:16.26M 2015-10-02T11:10:25.425Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.775 34.626 1504.2212 12:12:16.46M 2015-10-02T11:10:25.630Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2222 12:12:16.66M 2015-10-02T11:10:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2220 12:12:16.86M 2015-10-02T11:10:26.035Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2225 12:12:17.07M 2015-10-02T11:10:26.240Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.626 1504.2227 12:12:17.27M 2015-10-02T11:10:26.445Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2230 12:12:17.47M 2015-10-02T11:10:26.645Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.627 1504.2217 12:12:17.67M 2015-10-02T11:10:26.850Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.627 1504.2213 12:12:17.87M 2015-10-02T11:10:27.055Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.767 34.620 1504.2125 12:12:18.09M 2015-10-02T11:10:27.271Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.771 34.624 1504.2152 12:12:18.29M 2015-10-02T11:10:27.460Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.772 34.623 1504.2200 12:12:18.49M 2015-10-02T11:10:27.660Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.624 1504.2212 12:12:18.69M 2015-10-02T11:10:27.865Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.774 34.625 1504.2213 12:12:18.88M 2015-10-02T11:10:28.065Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.775 34.626 1504.2213 12:12:19.10M 2015-10-02T11:10:28.270Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2223 12:12:19.30M 2015-10-02T11:10:28.470Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2231 12:12:19.50M 2015-10-02T11:10:28.678Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2233 12:12:19.70M 2015-10-02T11:10:28.895Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2217 12:12:19.90M 2015-10-02T11:10:29.080Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2200 12:12:20.13M 2015-10-02T11:10:29.285Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2190 12:12:20.32M 2015-10-02T11:10:29.490Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2202 12:12:20.52M 2015-10-02T11:10:29.690Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2200 12:12:20.72M 2015-10-02T11:10:29.895Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2207 12:12:20.92M 2015-10-02T11:10:30.100Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2205 12:12:21.13M 2015-10-02T11:10:30.300Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2207 12:12:21.33M 2015-10-02T11:10:30.505Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.778 34.630 1504.2220 12:12:21.53M 2015-10-02T11:10:30.705Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2166 12:12:21.73M 2015-10-02T11:10:30.905Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.625 1504.2152 12:12:21.93M 2015-10-02T11:10:31.110Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.626 1504.2153 12:12:22.15M 2015-10-02T11:10:31.316Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.626 1504.2141 12:12:22.35M 2015-10-02T11:10:31.520Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2164 12:12:22.55M 2015-10-02T11:10:31.720Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.629 1504.2166 12:12:22.75M 2015-10-02T11:10:31.925Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2173 12:12:22.94M 2015-10-02T11:10:32.125Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.626 1504.2151 12:12:23.16M 2015-10-02T11:10:32.330Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2144 12:12:23.36M 2015-10-02T11:10:32.535Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.771 34.625 1504.2117 12:12:23.56M 2015-10-02T11:10:32.740Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.771 34.625 1504.2112 12:12:23.76M 2015-10-02T11:10:32.940Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.625 1504.2125 12:12:23.96M 2015-10-02T11:10:33.145Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.772 34.626 1504.2124 12:12:24.18M 2015-10-02T11:10:33.360Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2220 12:12:24.38M 2015-10-02T11:10:33.550Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.782 34.635 1504.2225 12:12:24.59M 2015-10-02T11:10:33.750Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.782 34.635 1504.2229 12:12:24.78M 2015-10-02T11:10:33.955Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.782 34.635 1504.2235 12:12:25.98M 2015-10-02T11:10:34.160Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.782 34.635 1504.2250 12:12:25.20M 2015-10-02T11:10:34.360Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.635 1504.2267 12:12:25.39M 2015-10-02T11:10:34.560Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2268 12:12:25.59M 2015-10-02T11:10:34.765Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.633 1504.2275 12:12:25.79M 2015-10-02T11:10:34.970Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.633 1504.2268 12:12:26.01M 2015-10-02T11:10:35.175Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2250 12:12:26.21M 2015-10-02T11:10:35.375Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.779 34.631 1504.2225 12:12:26.41M 2015-10-02T11:10:35.580Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2214 12:12:26.61M 2015-10-02T11:10:35.780Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2206 12:12:26.81M 2015-10-02T11:10:35.985Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2197 12:12:27.02M 2015-10-02T11:10:36.190Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.773 34.625 1504.2191 12:12:27.22M 2015-10-02T11:10:36.390Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.772 34.623 1504.2185 12:12:27.42M 2015-10-02T11:10:36.590Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.772 34.623 1504.2185 12:12:27.62M 2015-10-02T11:10:36.795Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.771 34.623 1504.2183 12:12:27.82M 2015-10-02T11:10:37.000Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.771 34.622 1504.2175 12:12:28.04M 2015-10-02T11:10:37.200Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.622 1504.2172 12:12:28.24M 2015-10-02T11:10:37.405Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.621 1504.2158 12:12:28.44M 2015-10-02T11:10:37.605Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.769 34.621 1504.2145 12:12:28.63M 2015-10-02T11:10:37.826Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.769 34.622 1504.2134 12:12:28.83M 2015-10-02T11:10:38.015Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.770 34.622 1504.2141 12:12:29.07M 2015-10-02T11:10:38.215Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.770 34.623 1504.2144 12:12:29.26M 2015-10-02T11:10:38.420Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.771 34.623 1504.2157 12:12:29.45M 2015-10-02T11:10:38.632Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2170 12:12:29.65M 2015-10-02T11:10:38.825Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.774 34.626 1504.2192 12:12:29.85M 2015-10-02T11:10:39.030Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2197 12:12:30.07M 2015-10-02T11:10:39.230Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2195 12:12:30.27M 2015-10-02T11:10:39.435Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.629 1504.2202 12:12:30.46M 2015-10-02T11:10:39.640Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.629 1504.2192 12:12:30.67M 2015-10-02T11:10:39.871Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.777 34.630 1504.2200 12:12:30.87M 2015-10-02T11:10:40.045Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.778 34.630 1504.2205 12:12:31.08M 2015-10-02T11:10:40.245Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.778 34.630 1504.2216 12:12:31.28M 2015-10-02T11:10:40.450Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.781 34.633 1504.2257 12:12:31.48M 2015-10-02T11:10:40.655Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.781 34.633 1504.2268 12:12:31.68M 2015-10-02T11:10:40.855Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.781 34.632 1504.2269 12:12:31.88M 2015-10-02T11:10:41.060Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2257 12:12:32.10M 2015-10-02T11:10:41.260Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.780 34.632 1504.2253 12:12:32.30M 2015-10-02T11:10:41.471Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.631 1504.2238 12:12:32.50M 2015-10-02T11:10:41.665Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.780 34.631 1504.2241 12:12:32.70M 2015-10-02T11:10:41.870Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2227 12:12:32.89M 2015-10-02T11:10:42.076Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.630 1504.2227 12:12:33.11M 2015-10-02T11:10:42.296Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2222 12:12:33.31M 2015-10-02T11:10:42.480Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2220 12:12:33.53M 2015-10-02T11:10:42.680Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2219 12:12:33.71M 2015-10-02T11:10:42.911Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.630 1504.2223 12:12:33.91M 2015-10-02T11:10:43.091Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.631 1504.2225 12:12:34.13M 2015-10-02T11:10:43.296Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2227 12:12:34.33M 2015-10-02T11:10:43.496Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.632 1504.2228 12:12:34.53M 2015-10-02T11:10:43.701Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.780 34.632 1504.2227 12:12:34.73M 2015-10-02T11:10:43.900Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2191 12:12:34.93M 2015-10-02T11:10:44.106Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2196 12:12:35.14M 2015-10-02T11:10:44.311Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.777 34.630 1504.2198 12:12:35.34M 2015-10-02T11:10:44.511Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.777 34.629 1504.2198 12:12:35.54M 2015-10-02T11:10:44.716Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2196 12:12:35.74M 2015-10-02T11:10:44.916Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2195 12:12:35.94M 2015-10-02T11:10:45.121Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2194 12:12:36.16M 2015-10-02T11:10:45.321Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.628 1504.2198 12:12:36.36M 2015-10-02T11:10:45.525Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.629 1504.2207 12:12:36.56M 2015-10-02T11:10:45.731Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2229 12:12:36.75M 2015-10-02T11:10:45.936Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.631 1504.2229 12:12:36.95M 2015-10-02T11:10:46.151Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.779 34.631 1504.2234 12:12:37.17M 2015-10-02T11:10:46.336Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.779 34.631 1504.2239 12:12:37.37M 2015-10-02T11:10:46.541Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2241 12:12:37.57M 2015-10-02T11:10:46.761Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2233 12:12:37.77M 2015-10-02T11:10:46.946Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.778 34.630 1504.2218 12:12:38.00M 2015-10-02T11:10:47.151Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2198 12:12:38.19M 2015-10-02T11:10:47.356Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.629 1504.2188 12:12:38.39M 2015-10-02T11:10:47.591Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2195 12:12:38.59M 2015-10-02T11:10:47.756Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2181 12:12:38.79M 2015-10-02T11:10:47.961Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2169 12:12:39.00M 2015-10-02T11:10:48.166Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2169 12:12:39.20M 2015-10-02T11:10:48.371Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.768 34.622 1504.2106 12:12:39.40M 2015-10-02T11:10:48.571Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2134 12:12:39.60M 2015-10-02T11:10:48.776Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.771 34.624 1504.2139 12:12:39.80M 2015-10-02T11:10:48.981Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2137 12:12:40.02M 2015-10-02T11:10:49.181Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2148 12:12:40.22M 2015-10-02T11:10:49.386Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2162 12:12:40.42M 2015-10-02T11:10:49.586Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.774 34.626 1504.2174 12:12:40.62M 2015-10-02T11:10:49.791Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2191 12:12:40.82M 2015-10-02T11:10:49.996Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.769 34.621 1504.2135 12:12:41.04M 2015-10-02T11:10:50.196Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.623 1504.2167 12:12:41.24M 2015-10-02T11:10:50.401Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2180 12:12:41.43M 2015-10-02T11:10:50.601Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.769 34.621 1504.2145 12:12:41.63M 2015-10-02T11:10:50.806Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.768 34.620 1504.2124 12:12:41.83M 2015-10-02T11:10:51.011Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.767 34.619 1504.2108 12:12:42.05M 2015-10-02T11:10:51.226Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.766 34.618 1504.2102 12:12:42.25M 2015-10-02T11:10:51.416Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.765 34.617 1504.2091 12:12:42.46M 2015-10-02T11:10:51.616Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.764 34.616 1504.2083 12:12:42.65M 2015-10-02T11:10:51.821Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.763 34.616 1504.2067 12:12:42.85M 2015-10-02T11:10:52.021Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.763 34.615 1504.2068 12:12:43.06M 2015-10-02T11:10:52.226Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2180 12:12:43.26M 2015-10-02T11:10:52.431Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.775 34.627 1504.2188 12:12:43.46M 2015-10-02T11:10:52.631Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.776 34.629 1504.2196 12:12:43.66M 2015-10-02T11:10:52.836Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2217 12:12:43.86M 2015-10-02T11:10:53.041Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.632 1504.2240 12:12:44.08M 2015-10-02T11:10:53.271Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2249 12:12:44.28M 2015-10-02T11:10:53.446Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.783 34.634 1504.2267 12:12:44.48M 2015-10-02T11:10:53.646Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.783 34.634 1504.2266 12:12:44.68M 2015-10-02T11:10:53.851Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.633 1504.2253 12:12:44.87M 2015-10-02T11:10:54.056Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2241 12:12:45.09M 2015-10-02T11:10:54.256Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2240 12:12:45.29M 2015-10-02T11:10:54.461Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.631 1504.2231 12:12:45.49M 2015-10-02T11:10:54.661Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.779 34.631 1504.2230 12:12:45.69M 2015-10-02T11:10:54.866Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.779 34.632 1504.2231 12:12:45.89M 2015-10-02T11:10:55.066Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.632 1504.2225 12:12:46.11M 2015-10-02T11:10:55.271Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.632 1504.2227 12:12:46.31M 2015-10-02T11:10:55.476Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.781 34.633 1504.2241 12:12:46.51M 2015-10-02T11:10:55.696Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.782 34.634 1504.2256 12:12:46.70M 2015-10-02T11:10:55.881Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.634 1504.2262 12:12:46.92M 2015-10-02T11:10:56.086Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.774 34.626 1504.2181 12:12:47.12M 2015-10-02T11:10:56.286Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.625 1504.2173 12:12:47.32M 2015-10-02T11:10:56.486Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2163 12:12:47.52M 2015-10-02T11:10:56.696Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2155 12:12:47.72M 2015-10-02T11:10:56.896Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2246 12:12:47.92M 2015-10-02T11:10:57.101Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.781 34.633 1504.2256 12:12:48.14M 2015-10-02T11:10:57.301Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.782 34.634 1504.2264 12:12:48.34M 2015-10-02T11:10:57.506Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.634 1504.2255 12:12:48.54M 2015-10-02T11:10:57.706Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2240 12:12:48.74M 2015-10-02T11:10:57.911Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.632 1504.2227 12:12:48.93M 2015-10-02T11:10:58.116Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2231 12:12:49.15M 2015-10-02T11:10:58.316Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2190 12:12:49.35M 2015-10-02T11:10:58.521Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.777 34.629 1504.2195 12:12:49.55M 2015-10-02T11:10:58.752Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2190 12:12:49.75M 2015-10-02T11:10:58.926Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.776 34.629 1504.2179 12:12:49.95M 2015-10-02T11:10:59.126Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.782 34.635 1504.2231 12:12:50.17M 2015-10-02T11:10:59.331Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.782 34.636 1504.2229 12:12:50.37M 2015-10-02T11:10:59.536Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.784 34.637 1504.2238 12:12:50.57M 2015-10-02T11:10:59.736Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.785 34.638 1504.2253 12:12:50.76M 2015-10-02T11:10:59.941Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.786 34.639 1504.2266 12:12:50.96M