2015-10-02T11:06:00.068Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2231 12:07:51.10M 2015-10-02T11:06:00.273Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.780 34.633 1504.2230 12:07:51.30M 2015-10-02T11:06:00.474Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.780 34.633 1504.2230 12:07:51.50M 2015-10-02T11:06:00.678Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.780 34.633 1504.2230 12:07:51.69M 2015-10-02T11:06:00.898Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.632 1504.2223 12:07:51.90M 2015-10-02T11:06:01.083Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.632 1504.2225 12:07:52.13M 2015-10-02T11:06:01.288Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.779 34.632 1504.2231 12:07:52.31M 2015-10-02T11:06:01.493Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2157 12:07:52.51M 2015-10-02T11:06:01.693Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2150 12:07:52.71M 2015-10-02T11:06:01.898Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2150 12:07:52.91M 2015-10-02T11:06:02.098Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2142 12:07:53.13M 2015-10-02T11:06:02.303Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.625 1504.2148 12:07:53.33M 2015-10-02T11:06:02.503Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2153 12:07:53.53M 2015-10-02T11:06:02.709Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.625 1504.2159 12:07:53.72M 2015-10-02T11:06:02.951Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2157 12:07:53.93M 2015-10-02T11:06:03.114Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2163 12:07:54.14M 2015-10-02T11:06:03.318Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2174 12:07:54.34M 2015-10-02T11:06:03.523Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2175 12:07:54.54M 2015-10-02T11:06:03.728Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2186 12:07:54.74M 2015-10-02T11:06:03.928Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2196 12:07:54.94M 2015-10-02T11:06:04.151Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.776 34.631 1504.2142 12:07:55.16M 2015-10-02T11:06:04.333Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.776 34.631 1504.2139 12:07:55.36M 2015-10-02T11:06:04.551Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.778 34.633 1504.2158 12:07:55.56M 2015-10-02T11:06:04.743Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.779 34.633 1504.2175 12:07:55.75M 2015-10-02T11:06:04.943Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.778 34.633 1504.2177 12:07:55.96M 2015-10-02T11:06:05.143Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.772 34.627 1504.2102 12:07:56.17M 2015-10-02T11:06:05.363Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.771 34.626 1504.2098 12:07:56.37M 2015-10-02T11:06:05.549Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.762 34.618 1504.2000 12:07:56.59M 2015-10-02T11:06:05.785Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.767 34.622 1504.2051 12:07:56.77M 2015-10-02T11:06:05.958Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.767 34.622 1504.2063 12:07:56.97M 2015-10-02T11:06:06.163Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.768 34.623 1504.2078 12:07:57.19M 2015-10-02T11:06:06.386Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.779 34.632 1504.2200 12:07:57.39M 2015-10-02T11:06:06.569Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.780 34.633 1504.2217 12:07:57.59M 2015-10-02T11:06:06.768Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.780 34.633 1504.2234 12:07:57.78M 2015-10-02T11:06:06.974Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.781 34.634 1504.2255 12:07:58.00M 2015-10-02T11:06:07.179Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.782 34.634 1504.2268 12:07:58.20M 2015-10-02T11:06:07.379Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.782 34.633 1504.2269 12:07:58.40M 2015-10-02T11:06:07.591Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.783 34.634 1504.2284 12:07:58.60M 2015-10-02T11:06:07.784Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.782 34.634 1504.2290 12:07:58.80M 2015-10-02T11:06:07.989Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.781 34.633 1504.2277 12:07:59.02M 2015-10-02T11:06:08.194Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.780 34.632 1504.2267 12:07:59.22M 2015-10-02T11:06:08.394Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.630 1504.2231 12:07:59.42M 2015-10-02T11:06:08.631Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.778 34.630 1504.2227 12:07:59.61M 2015-10-02T11:06:08.799Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.630 1504.2227 12:07:59.82M 2015-10-02T11:06:09.004Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.629 1504.2235 12:08:00.03M 2015-10-02T11:06:09.204Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2235 12:08:00.23M 2015-10-02T11:06:09.409Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.783 34.634 1504.2290 12:08:00.43M 2015-10-02T11:06:09.614Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.780 34.631 1504.2260 12:08:00.63M 2015-10-02T11:06:09.835Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.779 34.630 1504.2257 12:08:00.83M 2015-10-02T11:06:10.019Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.630 1504.2251 12:08:01.06M 2015-10-02T11:06:10.219Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.778 34.629 1504.2255 12:08:01.25M 2015-10-02T11:06:10.431Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.777 34.628 1504.2245 12:08:01.45M 2015-10-02T11:06:10.629Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.776 34.627 1504.2225 12:08:01.64M 2015-10-02T11:06:10.829Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.775 34.626 1504.2218 12:08:01.85M 2015-10-02T11:06:11.035Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.774 34.626 1504.2202 12:08:02.06M 2015-10-02T11:06:11.234Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.626 1504.2206 12:08:02.26M 2015-10-02T11:06:11.434Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2201 12:08:02.46M 2015-10-02T11:06:11.644Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.773 34.625 1504.2200 12:08:02.66M 2015-10-02T11:06:11.844Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.774 34.625 1504.2192 12:08:02.86M 2015-10-02T11:06:12.049Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2194 12:08:03.08M 2015-10-02T11:06:12.249Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2181 12:08:03.28M 2015-10-02T11:06:12.459Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.624 1504.2174 12:08:03.47M 2015-10-02T11:06:12.659Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.771 34.624 1504.2168 12:08:03.68M 2015-10-02T11:06:12.864Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.770 34.623 1504.2156 12:08:03.87M 2015-10-02T11:06:13.064Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2150 12:08:04.09M 2015-10-02T11:06:13.270Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2133 12:08:04.29M 2015-10-02T11:06:13.471Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2126 12:08:04.49M 2015-10-02T11:06:13.677Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.627 1504.2198 12:08:04.69M 2015-10-02T11:06:13.879Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2218 12:08:04.89M 2015-10-02T11:06:14.079Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.778 34.630 1504.2239 12:08:05.11M 2015-10-02T11:06:14.299Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2229 12:08:05.30M 2015-10-02T11:06:14.484Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.777 34.629 1504.2217 12:08:05.52M 2015-10-02T11:06:14.689Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2130 12:08:05.70M 2015-10-02T11:06:14.894Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.768 34.621 1504.2119 12:08:05.90M 2015-10-02T11:06:15.099Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.767 34.620 1504.2117 12:08:06.12M 2015-10-02T11:06:15.299Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.769 34.622 1504.2134 12:08:06.32M 2015-10-02T11:06:15.499Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.769 34.622 1504.2130 12:08:06.52M 2015-10-02T11:06:15.704Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.769 34.622 1504.2131 12:08:06.72M 2015-10-02T11:06:15.904Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.628 1504.2206 12:08:06.92M 2015-10-02T11:06:16.111Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2181 12:08:07.14M 2015-10-02T11:06:16.309Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.625 1504.2170 12:08:07.33M 2015-10-02T11:06:16.514Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2162 12:08:07.53M 2015-10-02T11:06:16.751Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.770 34.623 1504.2148 12:08:07.73M 2015-10-02T11:06:16.919Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2174 12:08:07.93M 2015-10-02T11:06:17.124Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2152 12:08:08.15M 2015-10-02T11:06:17.329Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.622 1504.2140 12:08:08.35M 2015-10-02T11:06:17.534Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.623 1504.2150 12:08:08.55M 2015-10-02T11:06:17.734Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.772 34.624 1504.2163 12:08:08.75M 2015-10-02T11:06:17.934Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.625 1504.2174 12:08:08.95M 2015-10-02T11:06:18.139Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.626 1504.2186 12:08:09.17M 2015-10-02T11:06:18.344Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2188 12:08:09.37M 2015-10-02T11:06:18.551Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.629 1504.2191 12:08:09.57M 2015-10-02T11:06:18.764Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.629 1504.2194 12:08:09.76M 2015-10-02T11:06:18.949Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2190 12:08:10.00M 2015-10-02T11:06:19.154Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.776 34.629 1504.2181 12:08:10.18M 2015-10-02T11:06:19.359Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2168 12:08:10.38M 2015-10-02T11:06:19.559Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.774 34.628 1504.2163 12:08:10.58M 2015-10-02T11:06:19.764Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.775 34.628 1504.2168 12:08:10.78M 2015-10-02T11:06:19.964Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.627 1504.2163 12:08:11.00M 2015-10-02T11:06:20.169Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.626 1504.2157 12:08:11.20M 2015-10-02T11:06:20.369Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.626 1504.2146 12:08:11.40M 2015-10-02T11:06:20.579Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2134 12:08:11.59M 2015-10-02T11:06:20.779Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.624 1504.2118 12:08:11.80M 2015-10-02T11:06:20.984Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.769 34.623 1504.2113 12:08:12.01M 2015-10-02T11:06:21.184Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.768 34.622 1504.2096 12:08:12.21M 2015-10-02T11:06:21.389Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.621 1504.2076 12:08:12.41M 2015-10-02T11:06:21.595Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.620 1504.2073 12:08:12.61M 2015-10-02T11:06:21.794Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.765 34.619 1504.2072 12:08:12.81M 2015-10-02T11:06:21.994Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.766 34.620 1504.2074 12:08:13.03M 2015-10-02T11:06:22.199Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.766 34.620 1504.2083 12:08:13.23M 2015-10-02T11:06:22.404Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.766 34.620 1504.2090 12:08:13.43M 2015-10-02T11:06:22.609Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.766 34.620 1504.2085 12:08:13.62M 2015-10-02T11:06:22.831Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.766 34.619 1504.2083 12:08:13.82M 2015-10-02T11:06:23.014Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2072 12:08:14.04M 2015-10-02T11:06:23.234Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.769 34.623 1504.2119 12:08:14.24M 2015-10-02T11:06:23.419Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.623 1504.2122 12:08:14.46M 2015-10-02T11:06:23.619Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.770 34.624 1504.2129 12:08:14.64M 2015-10-02T11:06:23.824Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2139 12:08:14.84M 2015-10-02T11:06:24.024Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.625 1504.2140 12:08:15.06M 2015-10-02T11:06:24.234Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2148 12:08:15.25M 2015-10-02T11:06:24.434Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.768 34.621 1504.2097 12:08:15.46M 2015-10-02T11:06:24.634Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.767 34.621 1504.2087 12:08:15.66M 2015-10-02T11:06:24.839Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.767 34.620 1504.2089 12:08:15.85M 2015-10-02T11:06:25.039Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.767 34.620 1504.2106 12:08:16.07M 2015-10-02T11:06:25.244Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.767 34.620 1504.2111 12:08:16.27M 2015-10-02T11:06:25.449Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.767 34.620 1504.2117 12:08:16.47M 2015-10-02T11:06:25.649Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.768 34.620 1504.2120 12:08:16.67M 2015-10-02T11:06:25.854Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.768 34.620 1504.2118 12:08:16.87M 2015-10-02T11:06:26.054Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.768 34.621 1504.2126 12:08:17.09M 2015-10-02T11:06:26.259Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2129 12:08:17.29M 2015-10-02T11:06:26.459Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2158 12:08:17.49M 2015-10-02T11:06:26.664Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.625 1504.2173 12:08:17.68M 2015-10-02T11:06:26.869Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2177 12:08:17.88M 2015-10-02T11:06:27.112Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2191 12:08:18.10M 2015-10-02T11:06:27.311Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2213 12:08:18.30M 2015-10-02T11:06:27.480Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2241 12:08:18.50M 2015-10-02T11:06:27.700Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.630 1504.2256 12:08:18.70M 2015-10-02T11:06:27.885Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.774 34.625 1504.2213 12:08:18.92M 2015-10-02T11:06:28.089Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2203 12:08:19.12M 2015-10-02T11:06:28.289Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.772 34.623 1504.2183 12:08:19.32M 2015-10-02T11:06:28.495Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.772 34.623 1504.2181 12:08:19.51M 2015-10-02T11:06:28.699Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2169 12:08:19.71M 2015-10-02T11:06:28.899Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.623 1504.2170 12:08:19.91M 2015-10-02T11:06:29.105Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.624 1504.2175 12:08:20.13M 2015-10-02T11:06:29.305Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.770 34.622 1504.2162 12:08:20.33M 2015-10-02T11:06:29.509Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.770 34.622 1504.2159 12:08:20.53M 2015-10-02T11:06:29.709Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.770 34.622 1504.2159 12:08:20.73M 2015-10-02T11:06:29.910Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.622 1504.2155 12:08:20.93M 2015-10-02T11:06:30.151Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.770 34.622 1504.2161 12:08:21.14M 2015-10-02T11:06:30.320Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.771 34.623 1504.2174 12:08:21.34M 2015-10-02T11:06:30.525Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.772 34.623 1504.2177 12:08:21.54M 2015-10-02T11:06:30.725Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.772 34.624 1504.2174 12:08:21.74M 2015-10-02T11:06:30.935Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.773 34.626 1504.2175 12:08:21.94M 2015-10-02T11:06:31.135Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.626 1504.2178 12:08:22.16M 2015-10-02T11:06:31.335Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2177 12:08:22.36M 2015-10-02T11:06:31.540Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2174 12:08:22.56M 2015-10-02T11:06:31.745Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2169 12:08:22.76M 2015-10-02T11:06:31.945Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2167 12:08:22.96M 2015-10-02T11:06:32.165Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2168 12:08:23.18M 2015-10-02T11:06:32.350Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2158 12:08:23.39M 2015-10-02T11:06:32.555Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:08:23.57M 2015-10-02T11:06:32.760Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2175 12:08:23.77M 2015-10-02T11:06:32.960Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2184 12:08:23.97M 2015-10-02T11:06:33.165Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2179 12:08:24.19M 2015-10-02T11:06:33.370Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2175 12:08:24.39M 2015-10-02T11:06:33.565Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.628 1504.2170 12:08:24.59M 2015-10-02T11:06:33.770Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2111 12:08:24.78M 2015-10-02T11:06:33.975Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2106 12:08:25.01M 2015-10-02T11:06:34.180Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.769 34.622 1504.2104 12:08:25.21M 2015-10-02T11:06:34.391Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2106 12:08:25.40M 2015-10-02T11:06:34.585Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2102 12:08:25.60M 2015-10-02T11:06:34.785Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2111 12:08:25.80M 2015-10-02T11:06:34.990Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2112 12:08:26.02M 2015-10-02T11:06:35.195Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.768 34.621 1504.2104 12:08:26.22M 2015-10-02T11:06:35.395Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.622 1504.2115 12:08:26.42M 2015-10-02T11:06:35.600Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.770 34.623 1504.2123 12:08:26.62M 2015-10-02T11:06:35.800Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.770 34.623 1504.2133 12:08:26.82M 2015-10-02T11:06:36.031Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.624 1504.2135 12:08:27.04M 2015-10-02T11:06:36.210Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.777 34.630 1504.2200 12:08:27.24M 2015-10-02T11:06:36.410Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.630 1504.2201 12:08:27.44M 2015-10-02T11:06:36.630Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2195 12:08:27.63M 2015-10-02T11:06:36.820Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2189 12:08:27.85M 2015-10-02T11:06:37.025Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.776 34.629 1504.2191 12:08:28.05M 2015-10-02T11:06:37.225Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.778 34.631 1504.2212 12:08:28.25M 2015-10-02T11:06:37.430Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.630 1504.2208 12:08:28.45M 2015-10-02T11:06:37.630Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2195 12:08:28.65M 2015-10-02T11:06:37.871Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2180 12:08:28.85M 2015-10-02T11:06:38.035Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2174 12:08:29.07M 2015-10-02T11:06:38.240Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2167 12:08:29.27M 2015-10-02T11:06:38.440Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2152 12:08:29.46M 2015-10-02T11:06:38.645Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2150 12:08:29.66M 2015-10-02T11:06:38.850Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.625 1504.2140 12:08:29.86M 2015-10-02T11:06:39.050Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2133 12:08:30.08M 2015-10-02T11:06:39.250Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.624 1504.2124 12:08:30.28M 2015-10-02T11:06:39.460Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.770 34.623 1504.2114 12:08:30.48M 2015-10-02T11:06:39.660Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2109 12:08:30.68M 2015-10-02T11:06:39.860Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.769 34.623 1504.2104 12:08:30.88M 2015-10-02T11:06:40.065Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.768 34.621 1504.2092 12:08:31.09M 2015-10-02T11:06:40.270Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.766 34.620 1504.2078 12:08:31.29M 2015-10-02T11:06:40.470Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.772 34.626 1504.2131 12:08:31.49M 2015-10-02T11:06:40.677Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.773 34.627 1504.2137 12:08:31.69M 2015-10-02T11:06:40.880Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2131 12:08:31.89M 2015-10-02T11:06:41.100Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2135 12:08:32.11M 2015-10-02T11:06:41.280Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.627 1504.2126 12:08:32.33M 2015-10-02T11:06:41.485Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.626 1504.2119 12:08:32.51M 2015-10-02T11:06:41.690Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.771 34.626 1504.2118 12:08:32.71M 2015-10-02T11:06:41.895Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2128 12:08:32.91M 2015-10-02T11:06:42.100Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.772 34.626 1504.2135 12:08:33.13M 2015-10-02T11:06:42.300Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.771 34.625 1504.2129 12:08:33.33M 2015-10-02T11:06:42.500Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2135 12:08:33.53M 2015-10-02T11:06:42.705Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2142 12:08:33.72M 2015-10-02T11:06:42.912Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2141 12:08:33.92M 2015-10-02T11:06:43.115Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.771 34.624 1504.2139 12:08:34.14M 2015-10-02T11:06:43.316Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.624 1504.2128 12:08:34.34M 2015-10-02T11:06:43.515Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2217 12:08:34.54M 2015-10-02T11:06:43.720Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.778 34.630 1504.2225 12:08:34.74M 2015-10-02T11:06:43.925Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.779 34.631 1504.2245 12:08:34.94M 2015-10-02T11:06:44.125Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2260 12:08:35.16M 2015-10-02T11:06:44.330Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.779 34.631 1504.2253 12:08:35.35M 2015-10-02T11:06:44.535Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.779 34.631 1504.2247 12:08:35.55M 2015-10-02T11:06:44.740Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.778 34.630 1504.2240 12:08:35.75M 2015-10-02T11:06:44.940Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.775 34.628 1504.2201 12:08:35.95M 2015-10-02T11:06:45.140Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.768 34.622 1504.2115 12:08:36.17M 2015-10-02T11:06:45.351Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.768 34.621 1504.2107 12:08:36.37M 2015-10-02T11:06:45.565Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.772 34.626 1504.2152 12:08:36.57M 2015-10-02T11:06:45.750Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2152 12:08:36.79M 2015-10-02T11:06:45.955Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.627 1504.2153 12:08:36.96M 2015-10-02T11:06:46.155Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.628 1504.2152 12:08:37.19M 2015-10-02T11:06:46.391Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.775 34.629 1504.2158 12:08:37.38M 2015-10-02T11:06:46.565Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.776 34.630 1504.2158 12:08:37.58M 2015-10-02T11:06:46.765Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.776 34.631 1504.2161 12:08:37.78M 2015-10-02T11:06:46.970Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.777 34.631 1504.2167 12:08:38.00M 2015-10-02T11:06:47.170Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.776 34.630 1504.2163 12:08:38.20M 2015-10-02T11:06:47.375Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.630 1504.2166 12:08:38.40M 2015-10-02T11:06:47.580Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.768 34.622 1504.2076 12:08:38.60M 2015-10-02T11:06:47.781Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.768 34.622 1504.2076 12:08:38.80M 2015-10-02T11:06:47.986Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.768 34.623 1504.2076 12:08:39.01M 2015-10-02T11:06:48.190Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.768 34.623 1504.2078 12:08:39.22M 2015-10-02T11:06:48.390Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.767 34.622 1504.2063 12:08:39.42M 2015-10-02T11:06:48.596Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.767 34.621 1504.2064 12:08:39.61M 2015-10-02T11:06:48.831Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.766 34.621 1504.2072 12:08:39.81M 2015-10-02T11:06:49.000Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.766 34.620 1504.2074 12:08:40.03M 2015-10-02T11:06:49.200Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.766 34.619 1504.2089 12:08:40.23M 2015-10-02T11:06:49.405Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.766 34.620 1504.2096 12:08:40.43M 2015-10-02T11:06:49.610Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.767 34.620 1504.2103 12:08:40.63M 2015-10-02T11:06:49.810Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.763 34.616 1504.2062 12:08:40.83M 2015-10-02T11:06:50.030Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.618 1504.2079 12:08:41.05M 2015-10-02T11:06:50.220Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.765 34.619 1504.2086 12:08:41.26M 2015-10-02T11:06:50.425Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.766 34.619 1504.2098 12:08:41.45M 2015-10-02T11:06:50.625Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.767 34.620 1504.2107 12:08:41.65M 2015-10-02T11:06:50.825Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.767 34.618 1504.2157 12:08:41.84M 2015-10-02T11:06:51.030Z|I-OCEAN7-304-XXXX| 25.93 14.239 41.767 34.618 1504.2163 12:08:42.06M 2015-10-02T11:06:51.235Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.767 34.618 1504.2161 12:08:42.26M 2015-10-02T11:06:51.435Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.768 34.619 1504.2174 12:08:42.46M 2015-10-02T11:06:51.640Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.768 34.619 1504.2175 12:08:42.66M 2015-10-02T11:06:51.840Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.768 34.619 1504.2180 12:08:42.86M 2015-10-02T11:06:52.046Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.768 34.619 1504.2191 12:08:43.08M 2015-10-02T11:06:52.251Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.769 34.619 1504.2195 12:08:43.27M 2015-10-02T11:06:52.451Z|I-OCEAN7-304-XXXX| 25.90 14.239 41.769 34.619 1504.2179 12:08:43.47M 2015-10-02T11:06:52.655Z|I-OCEAN7-304-XXXX| 25.92 14.238 41.769 34.620 1504.2180 12:08:43.67M 2015-10-02T11:06:52.861Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.770 34.621 1504.2183 12:08:43.87M 2015-10-02T11:06:53.061Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.770 34.621 1504.2178 12:08:44.09M 2015-10-02T11:06:53.261Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.770 34.622 1504.2175 12:08:44.29M 2015-10-02T11:06:53.466Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.771 34.622 1504.2174 12:08:44.49M 2015-10-02T11:06:53.671Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.771 34.622 1504.2167 12:08:44.69M 2015-10-02T11:06:53.871Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2170 12:08:44.89M 2015-10-02T11:06:54.076Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.772 34.624 1504.2174 12:08:45.10M 2015-10-02T11:06:54.281Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.624 1504.2172 12:08:45.30M 2015-10-02T11:06:54.496Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.772 34.625 1504.2173 12:08:45.50M 2015-10-02T11:06:54.686Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2173 12:08:45.72M 2015-10-02T11:06:54.886Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.625 1504.2168 12:08:45.90M 2015-10-02T11:06:55.111Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2152 12:08:46.12M 2015-10-02T11:06:55.296Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2150 12:08:46.32M 2015-10-02T11:06:55.501Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2150 12:08:46.52M 2015-10-02T11:06:55.701Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2146 12:08:46.72M 2015-10-02T11:06:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.771 34.624 1504.2145 12:08:46.92M 2015-10-02T11:06:56.106Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2144 12:08:47.14M 2015-10-02T11:06:56.311Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2130 12:08:47.34M 2015-10-02T11:06:56.511Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2130 12:08:47.54M 2015-10-02T11:06:56.716Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.768 34.623 1504.2090 12:08:47.73M 2015-10-02T11:06:56.916Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.768 34.623 1504.2083 12:08:47.93M 2015-10-02T11:06:57.121Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.768 34.622 1504.2068 12:08:48.15M 2015-10-02T11:06:57.326Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.769 34.624 1504.2087 12:08:48.35M 2015-10-02T11:06:57.526Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.770 34.625 1504.2097 12:08:48.55M 2015-10-02T11:06:57.731Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.771 34.625 1504.2106 12:08:48.75M 2015-10-02T11:06:57.931Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.771 34.626 1504.2107 12:08:48.95M 2015-10-02T11:06:58.136Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2125 12:08:49.17M 2015-10-02T11:06:58.336Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.772 34.626 1504.2126 12:08:49.36M 2015-10-02T11:06:58.541Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.772 34.626 1504.2124 12:08:49.56M 2015-10-02T11:06:58.746Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.771 34.625 1504.2124 12:08:49.76M 2015-10-02T11:06:58.966Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.771 34.624 1504.2123 12:08:49.96M 2015-10-02T11:06:59.151Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.770 34.624 1504.2111 12:08:50.20M 2015-10-02T11:06:59.356Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.769 34.623 1504.2108 12:08:50.38M 2015-10-02T11:06:59.556Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.770 34.623 1504.2108 12:08:50.58M 2015-10-02T11:06:59.761Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.769 34.623 1504.2109 12:08:50.78M 2015-10-02T11:06:59.961Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2192 12:08:51.98M