2015-10-02T11:03:00.180Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2118 12:04:51.20M 2015-10-02T11:03:00.380Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.624 1504.2104 12:04:51.40M 2015-10-02T11:03:00.586Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.768 34.623 1504.2086 12:04:51.60M 2015-10-02T11:03:00.786Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.767 34.622 1504.2079 12:04:51.80M 2015-10-02T11:03:00.996Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.766 34.620 1504.2068 12:04:52.01M 2015-10-02T11:03:01.196Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2101 12:04:52.21M 2015-10-02T11:03:01.396Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2109 12:04:52.41M 2015-10-02T11:03:01.600Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:04:52.61M 2015-10-02T11:03:01.801Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2108 12:04:52.81M 2015-10-02T11:03:02.006Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.624 1504.2115 12:04:53.03M 2015-10-02T11:03:02.226Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.770 34.625 1504.2118 12:04:53.23M 2015-10-02T11:03:02.411Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2131 12:04:53.44M 2015-10-02T11:03:02.616Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.772 34.625 1504.2148 12:04:53.62M 2015-10-02T11:03:02.816Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.625 1504.2148 12:04:53.82M 2015-10-02T11:03:03.021Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2150 12:04:54.04M 2015-10-02T11:03:03.226Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2151 12:04:54.24M 2015-10-02T11:03:03.431Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2153 12:04:54.44M 2015-10-02T11:03:03.653Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.765 34.618 1504.2089 12:04:54.64M 2015-10-02T11:03:03.836Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.765 34.618 1504.2086 12:04:54.84M 2015-10-02T11:03:04.036Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.764 34.618 1504.2079 12:04:55.06M 2015-10-02T11:03:04.236Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.764 34.618 1504.2075 12:04:55.26M 2015-10-02T11:03:04.446Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.764 34.618 1504.2070 12:04:55.45M 2015-10-02T11:03:04.646Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.763 34.617 1504.2083 12:04:55.66M 2015-10-02T11:03:04.851Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.763 34.616 1504.2074 12:04:55.86M 2015-10-02T11:03:05.051Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.762 34.615 1504.2063 12:04:56.07M 2015-10-02T11:03:05.256Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2134 12:04:56.27M 2015-10-02T11:03:05.461Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.768 34.621 1504.2140 12:04:56.47M 2015-10-02T11:03:05.661Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.768 34.621 1504.2130 12:04:56.67M 2015-10-02T11:03:05.861Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2125 12:04:56.87M 2015-10-02T11:03:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2133 12:04:57.09M 2015-10-02T11:03:06.271Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2129 12:04:57.29M 2015-10-02T11:03:06.471Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.622 1504.2133 12:04:57.49M 2015-10-02T11:03:06.691Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2144 12:04:57.68M 2015-10-02T11:03:06.881Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.769 34.623 1504.2136 12:04:57.90M 2015-10-02T11:03:07.081Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.762 34.616 1504.2051 12:04:58.10M 2015-10-02T11:03:07.286Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.762 34.616 1504.2050 12:04:58.30M 2015-10-02T11:03:07.486Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.762 34.617 1504.2051 12:04:58.50M 2015-10-02T11:03:07.691Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.762 34.616 1504.2047 12:04:58.70M 2015-10-02T11:03:07.896Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.763 34.617 1504.2048 12:04:58.90M 2015-10-02T11:03:08.101Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.763 34.617 1504.2043 12:04:59.12M 2015-10-02T11:03:08.301Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.628 1504.2179 12:04:59.32M 2015-10-02T11:03:08.501Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.776 34.629 1504.2200 12:04:59.52M 2015-10-02T11:03:08.706Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.778 34.631 1504.2225 12:04:59.71M 2015-10-02T11:03:08.911Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.780 34.632 1504.2250 12:04:59.91M 2015-10-02T11:03:09.111Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2236 12:05:00.13M 2015-10-02T11:03:09.316Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.778 34.630 1504.2223 12:05:00.33M 2015-10-02T11:03:09.521Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.778 34.630 1504.2216 12:05:00.53M 2015-10-02T11:03:09.721Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.629 1504.2214 12:05:00.73M 2015-10-02T11:03:09.926Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.629 1504.2211 12:05:00.93M 2015-10-02T11:03:10.126Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.628 1504.2202 12:05:01.15M 2015-10-02T11:03:10.326Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2195 12:05:01.35M 2015-10-02T11:03:10.531Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2185 12:05:01.54M 2015-10-02T11:03:10.736Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.628 1504.2183 12:05:01.74M 2015-10-02T11:03:10.941Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2189 12:05:01.94M 2015-10-02T11:03:11.156Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2185 12:05:02.16M 2015-10-02T11:03:11.346Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2178 12:05:02.38M 2015-10-02T11:03:11.551Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2170 12:05:02.56M 2015-10-02T11:03:11.751Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2168 12:05:02.76M 2015-10-02T11:03:11.956Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2174 12:05:02.96M 2015-10-02T11:03:12.156Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.625 1504.2181 12:05:03.18M 2015-10-02T11:03:12.361Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2180 12:05:03.38M 2015-10-02T11:03:12.566Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.625 1504.2179 12:05:03.58M 2015-10-02T11:03:12.766Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2188 12:05:03.77M 2015-10-02T11:03:12.971Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2197 12:05:03.97M 2015-10-02T11:03:13.171Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.628 1504.2211 12:05:04.19M 2015-10-02T11:03:13.376Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2213 12:05:04.39M 2015-10-02T11:03:13.581Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2217 12:05:04.59M 2015-10-02T11:03:13.781Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2223 12:05:04.79M 2015-10-02T11:03:13.986Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2213 12:05:05.01M 2015-10-02T11:03:14.186Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2217 12:05:05.21M 2015-10-02T11:03:14.386Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2219 12:05:05.41M 2015-10-02T11:03:14.596Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2222 12:05:05.60M 2015-10-02T11:03:14.796Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2222 12:05:05.80M 2015-10-02T11:03:15.001Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.624 1504.2169 12:05:06.02M 2015-10-02T11:03:15.201Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2162 12:05:06.22M 2015-10-02T11:03:15.406Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2164 12:05:06.42M 2015-10-02T11:03:15.626Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2164 12:05:06.62M 2015-10-02T11:03:15.811Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.624 1504.2172 12:05:06.83M 2015-10-02T11:03:16.011Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2166 12:05:07.04M 2015-10-02T11:03:16.216Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2166 12:05:07.23M 2015-10-02T11:03:16.421Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.770 34.622 1504.2159 12:05:07.43M 2015-10-02T11:03:16.626Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2113 12:05:07.63M 2015-10-02T11:03:16.826Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.626 1504.2152 12:05:07.83M 2015-10-02T11:03:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2142 12:05:08.05M 2015-10-02T11:03:17.236Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2139 12:05:08.25M 2015-10-02T11:03:17.436Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.777 34.631 1504.2184 12:05:08.45M 2015-10-02T11:03:17.637Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.774 34.629 1504.2148 12:05:08.65M 2015-10-02T11:03:17.841Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.628 1504.2141 12:05:08.85M 2015-10-02T11:03:18.046Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.774 34.628 1504.2133 12:05:09.07M 2015-10-02T11:03:18.251Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2148 12:05:09.27M 2015-10-02T11:03:18.451Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2131 12:05:09.47M 2015-10-02T11:03:18.656Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.771 34.625 1504.2126 12:05:09.67M 2015-10-02T11:03:18.856Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2134 12:05:09.86M 2015-10-02T11:03:19.056Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2135 12:05:10.08M 2015-10-02T11:03:19.261Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.625 1504.2142 12:05:10.28M 2015-10-02T11:03:19.466Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.771 34.625 1504.2111 12:05:10.48M 2015-10-02T11:03:19.671Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.769 34.624 1504.2089 12:05:10.68M 2015-10-02T11:03:19.871Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.768 34.623 1504.2057 12:05:10.88M 2015-10-02T11:03:20.091Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.771 34.626 1504.2083 12:05:11.10M 2015-10-02T11:03:20.281Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2128 12:05:11.31M 2015-10-02T11:03:20.481Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.769 34.623 1504.2102 12:05:11.50M 2015-10-02T11:03:20.681Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.768 34.622 1504.2094 12:05:11.69M 2015-10-02T11:03:20.886Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.767 34.620 1504.2087 12:05:11.89M 2015-10-02T11:03:21.086Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.620 1504.2092 12:05:12.11M 2015-10-02T11:03:21.291Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.766 34.619 1504.2103 12:05:12.31M 2015-10-02T11:03:21.496Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.766 34.618 1504.2111 12:05:12.51M 2015-10-02T11:03:21.701Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.765 34.620 1504.2046 12:05:12.71M 2015-10-02T11:03:21.901Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.765 34.620 1504.2032 12:05:12.91M 2015-10-02T11:03:22.106Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.765 34.621 1504.2036 12:05:13.13M 2015-10-02T11:03:22.311Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.766 34.622 1504.2037 12:05:13.33M 2015-10-02T11:03:22.511Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.767 34.622 1504.2046 12:05:13.53M 2015-10-02T11:03:22.716Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.767 34.623 1504.2052 12:05:13.72M 2015-10-02T11:03:22.917Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.768 34.624 1504.2046 12:05:13.92M 2015-10-02T11:03:23.121Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.768 34.625 1504.2046 12:05:14.14M 2015-10-02T11:03:23.322Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.769 34.625 1504.2053 12:05:14.34M 2015-10-02T11:03:23.551Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.770 34.626 1504.2069 12:05:14.54M 2015-10-02T11:03:23.732Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.771 34.626 1504.2085 12:05:14.74M 2015-10-02T11:03:23.931Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.771 34.627 1504.2094 12:05:14.94M 2015-10-02T11:03:24.136Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.772 34.627 1504.2091 12:05:15.16M 2015-10-02T11:03:24.341Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.772 34.627 1504.2087 12:05:15.36M 2015-10-02T11:03:24.562Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.772 34.627 1504.2100 12:05:15.56M 2015-10-02T11:03:24.747Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.772 34.628 1504.2109 12:05:15.77M 2015-10-02T11:03:24.947Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.628 1504.2120 12:05:15.95M 2015-10-02T11:03:25.151Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.627 1504.2126 12:05:16.17M 2015-10-02T11:03:25.352Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.772 34.627 1504.2131 12:05:16.37M 2015-10-02T11:03:25.557Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2134 12:05:16.57M 2015-10-02T11:03:25.762Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.626 1504.2131 12:05:16.77M 2015-10-02T11:03:25.967Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.772 34.627 1504.2134 12:05:16.97M 2015-10-02T11:03:26.167Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.627 1504.2139 12:05:17.19M 2015-10-02T11:03:26.372Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.627 1504.2135 12:05:17.38M 2015-10-02T11:03:26.572Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2134 12:05:17.59M 2015-10-02T11:03:26.777Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2140 12:05:17.78M 2015-10-02T11:03:26.977Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.773 34.627 1504.2142 12:05:18.00M 2015-10-02T11:03:27.182Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2161 12:05:18.20M 2015-10-02T11:03:27.387Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.775 34.628 1504.2172 12:05:18.40M 2015-10-02T11:03:27.587Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2191 12:05:18.60M 2015-10-02T11:03:27.787Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2198 12:05:18.80M 2015-10-02T11:03:27.992Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.777 34.630 1504.2217 12:05:19.01M 2015-10-02T11:03:28.197Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2227 12:05:19.22M 2015-10-02T11:03:28.402Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2183 12:05:19.41M 2015-10-02T11:03:28.602Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.773 34.626 1504.2168 12:05:19.62M 2015-10-02T11:03:28.807Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2155 12:05:19.81M 2015-10-02T11:03:29.022Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.769 34.622 1504.2133 12:05:20.03M 2015-10-02T11:03:29.212Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.768 34.621 1504.2129 12:05:20.24M 2015-10-02T11:03:29.417Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.769 34.622 1504.2144 12:05:20.43M 2015-10-02T11:03:29.617Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2148 12:05:20.63M 2015-10-02T11:03:29.822Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2146 12:05:20.83M 2015-10-02T11:03:30.022Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2144 12:05:21.05M 2015-10-02T11:03:30.227Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2153 12:05:21.25M 2015-10-02T11:03:30.465Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.623 1504.2155 12:05:21.45M 2015-10-02T11:03:30.632Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2198 12:05:21.64M 2015-10-02T11:03:30.871Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2172 12:05:21.84M 2015-10-02T11:03:31.037Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2157 12:05:22.06M 2015-10-02T11:03:31.242Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.625 1504.2150 12:05:22.26M 2015-10-02T11:03:31.447Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2147 12:05:22.46M 2015-10-02T11:03:31.652Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2139 12:05:22.66M 2015-10-02T11:03:31.847Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.770 34.623 1504.2125 12:05:22.86M 2015-10-02T11:03:32.057Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.769 34.623 1504.2124 12:05:23.07M 2015-10-02T11:03:32.257Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.631 1504.2228 12:05:23.28M 2015-10-02T11:03:32.462Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.779 34.631 1504.2231 12:05:23.47M 2015-10-02T11:03:32.662Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.779 34.632 1504.2227 12:05:23.67M 2015-10-02T11:03:32.867Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.779 34.631 1504.2222 12:05:23.87M 2015-10-02T11:03:33.071Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2217 12:05:24.09M 2015-10-02T11:03:33.272Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2211 12:05:24.29M 2015-10-02T11:03:33.492Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.778 34.631 1504.2216 12:05:24.49M 2015-10-02T11:03:33.677Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.767 34.620 1504.2103 12:05:24.70M 2015-10-02T11:03:33.877Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.766 34.619 1504.2095 12:05:24.89M 2015-10-02T11:03:34.087Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.765 34.619 1504.2094 12:05:25.10M 2015-10-02T11:03:34.287Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.765 34.618 1504.2097 12:05:25.31M 2015-10-02T11:03:34.492Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.771 34.624 1504.2164 12:05:25.51M 2015-10-02T11:03:34.692Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2175 12:05:25.70M 2015-10-02T11:03:34.897Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.769 34.622 1504.2135 12:05:25.90M 2015-10-02T11:03:35.097Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2126 12:05:26.12M 2015-10-02T11:03:35.302Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.767 34.621 1504.2113 12:05:26.32M 2015-10-02T11:03:35.502Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.766 34.619 1504.2106 12:05:26.52M 2015-10-02T11:03:35.707Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.765 34.618 1504.2094 12:05:26.72M 2015-10-02T11:03:35.951Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.764 34.617 1504.2095 12:05:26.92M 2015-10-02T11:03:36.117Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.625 1504.2177 12:05:27.14M 2015-10-02T11:03:36.317Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.773 34.626 1504.2196 12:05:27.34M 2015-10-02T11:03:36.522Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2217 12:05:27.53M 2015-10-02T11:03:36.722Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.776 34.628 1504.2224 12:05:27.73M 2015-10-02T11:03:36.927Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2229 12:05:27.93M 2015-10-02T11:03:37.127Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.778 34.630 1504.2234 12:05:28.15M 2015-10-02T11:03:37.332Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.631 1504.2233 12:05:28.35M 2015-10-02T11:03:37.537Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.778 34.630 1504.2231 12:05:28.55M 2015-10-02T11:03:37.742Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.627 1504.2205 12:05:28.75M 2015-10-02T11:03:37.957Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.769 34.622 1504.2161 12:05:28.95M 2015-10-02T11:03:38.142Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.623 1504.2174 12:05:29.18M 2015-10-02T11:03:38.347Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.624 1504.2181 12:05:29.36M 2015-10-02T11:03:38.552Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.771 34.624 1504.2168 12:05:29.56M 2015-10-02T11:03:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2217 12:05:29.76M 2015-10-02T11:03:38.957Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2214 12:05:29.96M 2015-10-02T11:03:39.162Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.623 1504.2159 12:05:30.18M 2015-10-02T11:03:39.367Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2147 12:05:30.38M 2015-10-02T11:03:39.567Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.624 1504.2169 12:05:30.58M 2015-10-02T11:03:39.767Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.772 34.625 1504.2166 12:05:30.78M 2015-10-02T11:03:39.967Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.773 34.626 1504.2175 12:05:31.00M 2015-10-02T11:03:40.177Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2188 12:05:31.19M 2015-10-02T11:03:40.382Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2212 12:05:31.39M 2015-10-02T11:03:40.582Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.771 34.623 1504.2150 12:05:31.60M 2015-10-02T11:03:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2137 12:05:31.79M 2015-10-02T11:03:40.987Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.770 34.623 1504.2123 12:05:32.01M 2015-10-02T11:03:41.192Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2140 12:05:32.21M 2015-10-02T11:03:41.394Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.625 1504.2134 12:05:32.41M 2015-10-02T11:03:41.597Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.772 34.625 1504.2137 12:05:32.61M 2015-10-02T11:03:41.797Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2144 12:05:32.81M 2015-10-02T11:03:42.002Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2146 12:05:33.02M 2015-10-02T11:03:42.207Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2145 12:05:33.22M 2015-10-02T11:03:42.422Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.772 34.625 1504.2151 12:05:33.42M 2015-10-02T11:03:42.612Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.626 1504.2164 12:05:33.64M 2015-10-02T11:03:42.812Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2156 12:05:33.82M 2015-10-02T11:03:43.017Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2161 12:05:34.04M 2015-10-02T11:03:43.222Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.626 1504.2173 12:05:34.24M 2015-10-02T11:03:43.427Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2178 12:05:34.44M 2015-10-02T11:03:43.627Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2146 12:05:34.64M 2015-10-02T11:03:43.832Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.759 34.613 1504.2031 12:05:34.84M 2015-10-02T11:03:44.034Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.759 34.612 1504.2023 12:05:35.06M 2015-10-02T11:03:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.758 34.612 1504.2023 12:05:35.25M 2015-10-02T11:03:44.438Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.758 34.611 1504.2026 12:05:35.45M 2015-10-02T11:03:44.642Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.757 34.611 1504.2021 12:05:35.65M 2015-10-02T11:03:44.871Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.765 34.617 1504.2106 12:05:35.85M 2015-10-02T11:03:45.047Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.765 34.618 1504.2113 12:05:36.07M 2015-10-02T11:03:45.252Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.767 34.619 1504.2139 12:05:36.27M 2015-10-02T11:03:45.457Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.768 34.620 1504.2146 12:05:36.47M 2015-10-02T11:03:45.657Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.763 34.616 1504.2098 12:05:36.67M 2015-10-02T11:03:45.857Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.777 34.629 1504.2251 12:05:36.87M 2015-10-02T11:03:46.062Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.768 34.621 1504.2153 12:05:37.08M 2015-10-02T11:03:46.262Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.767 34.620 1504.2131 12:05:37.28M 2015-10-02T11:03:46.467Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.769 34.621 1504.2140 12:05:37.48M 2015-10-02T11:03:46.677Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.623 1504.2159 12:05:37.68M 2015-10-02T11:03:46.893Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.771 34.624 1504.2174 12:05:37.88M 2015-10-02T11:03:47.077Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2189 12:05:38.12M 2015-10-02T11:03:47.283Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2203 12:05:38.30M 2015-10-02T11:03:47.483Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2208 12:05:38.50M 2015-10-02T11:03:47.688Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2213 12:05:38.70M 2015-10-02T11:03:47.888Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2203 12:05:38.89M 2015-10-02T11:03:48.093Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2197 12:05:39.11M 2015-10-02T11:03:48.298Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2189 12:05:39.31M 2015-10-02T11:03:48.498Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.628 1504.2181 12:05:39.51M 2015-10-02T11:03:48.703Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.626 1504.2179 12:05:39.71M 2015-10-02T11:03:48.908Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2173 12:05:39.91M 2015-10-02T11:03:49.108Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.767 34.620 1504.2123 12:05:40.13M 2015-10-02T11:03:49.315Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.766 34.619 1504.2114 12:05:40.33M 2015-10-02T11:03:49.518Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2188 12:05:40.53M 2015-10-02T11:03:49.718Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2190 12:05:40.73M 2015-10-02T11:03:49.918Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.626 1504.2183 12:05:40.93M 2015-10-02T11:03:50.123Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.626 1504.2178 12:05:41.14M 2015-10-02T11:03:50.328Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2173 12:05:41.34M 2015-10-02T11:03:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2159 12:05:41.54M 2015-10-02T11:03:50.733Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.771 34.624 1504.2155 12:05:41.74M 2015-10-02T11:03:50.938Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.770 34.623 1504.2148 12:05:41.94M 2015-10-02T11:03:51.138Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.769 34.622 1504.2135 12:05:42.16M 2015-10-02T11:03:51.358Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.771 34.623 1504.2155 12:05:42.36M 2015-10-02T11:03:51.543Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.771 34.624 1504.2159 12:05:42.57M 2015-10-02T11:03:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2148 12:05:42.76M 2015-10-02T11:03:51.954Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.771 34.624 1504.2137 12:05:42.96M 2015-10-02T11:03:52.153Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2142 12:05:43.18M 2015-10-02T11:03:52.358Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2142 12:05:43.37M 2015-10-02T11:03:52.558Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.772 34.626 1504.2135 12:05:43.57M 2015-10-02T11:03:52.758Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2180 12:05:43.77M 2015-10-02T11:03:52.968Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.777 34.630 1504.2189 12:05:43.97M 2015-10-02T11:03:53.168Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.778 34.631 1504.2209 12:05:44.19M 2015-10-02T11:03:53.373Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2225 12:05:44.39M 2015-10-02T11:03:53.573Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.780 34.633 1504.2240 12:05:44.59M 2015-10-02T11:03:53.778Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.781 34.634 1504.2241 12:05:44.79M 2015-10-02T11:03:53.978Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2185 12:05:45.01M 2015-10-02T11:03:54.183Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2173 12:05:45.20M 2015-10-02T11:03:54.388Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.761 34.616 1504.2020 12:05:45.40M 2015-10-02T11:03:54.588Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.762 34.617 1504.2023 12:05:45.60M 2015-10-02T11:03:54.793Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2148 12:05:45.80M 2015-10-02T11:03:54.998Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.628 1504.2150 12:05:46.02M 2015-10-02T11:03:55.198Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.774 34.628 1504.2155 12:05:46.22M 2015-10-02T11:03:55.403Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2157 12:05:46.42M 2015-10-02T11:03:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2168 12:05:46.62M 2015-10-02T11:03:55.828Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.628 1504.2175 12:05:46.82M 2015-10-02T11:03:56.008Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2177 12:05:47.05M 2015-10-02T11:03:56.213Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.629 1504.2183 12:05:47.23M 2015-10-02T11:03:56.418Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.629 1504.2179 12:05:47.43M 2015-10-02T11:03:56.618Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2166 12:05:47.63M 2015-10-02T11:03:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2166 12:05:47.83M 2015-10-02T11:03:57.023Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2172 12:05:48.05M 2015-10-02T11:03:57.228Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2166 12:05:48.25M 2015-10-02T11:03:57.434Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.775 34.629 1504.2159 12:05:48.45M 2015-10-02T11:03:57.633Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2156 12:05:48.65M 2015-10-02T11:03:57.838Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.773 34.627 1504.2155 12:05:48.84M 2015-10-02T11:03:58.038Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.774 34.627 1504.2159 12:05:49.06M 2015-10-02T11:03:58.243Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.774 34.628 1504.2155 12:05:49.26M 2015-10-02T11:03:58.471Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2155 12:05:49.46M 2015-10-02T11:03:58.653Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2158 12:05:49.66M 2015-10-02T11:03:58.853Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2174 12:05:49.86M 2015-10-02T11:03:59.071Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2177 12:05:50.08M 2015-10-02T11:03:59.258Z|I-OCEAN7-304-XXXX| 25.91 14.235 41.776 34.629 1504.2173 12:05:50.28M 2015-10-02T11:03:59.463Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2180 12:05:50.48M 2015-10-02T11:03:59.663Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.630 1504.2181 12:05:50.68M 2015-10-02T11:03:59.868Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2185 12:05:50.88M