2015-10-02T11:02:00.083Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.765 34.620 1504.2050 12:03:51.10M 2015-10-02T11:02:00.288Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.766 34.621 1504.2059 12:03:51.30M 2015-10-02T11:02:00.488Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2151 12:03:51.50M 2015-10-02T11:02:00.693Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2172 12:03:51.70M 2015-10-02T11:02:00.898Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.628 1504.2184 12:03:51.90M 2015-10-02T11:02:01.098Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.776 34.629 1504.2180 12:03:52.12M 2015-10-02T11:02:01.303Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.626 1504.2125 12:03:52.32M 2015-10-02T11:02:01.503Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.625 1504.2117 12:03:52.51M 2015-10-02T11:02:01.708Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2113 12:03:52.71M 2015-10-02T11:02:01.908Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2134 12:03:52.91M 2015-10-02T11:02:02.114Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2135 12:03:53.13M 2015-10-02T11:02:02.318Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.623 1504.2129 12:03:53.33M 2015-10-02T11:02:02.518Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2125 12:03:53.53M 2015-10-02T11:02:02.723Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2134 12:03:53.73M 2015-10-02T11:02:02.928Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.769 34.622 1504.2139 12:03:53.93M 2015-10-02T11:02:03.128Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2203 12:03:54.15M 2015-10-02T11:02:03.333Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2216 12:03:54.35M 2015-10-02T11:02:03.538Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2218 12:03:54.54M 2015-10-02T11:02:03.738Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2216 12:03:54.74M 2015-10-02T11:02:03.943Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.777 34.629 1504.2218 12:03:54.94M 2015-10-02T11:02:04.158Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.629 1504.2224 12:03:55.16M 2015-10-02T11:02:04.348Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.630 1504.2227 12:03:55.37M 2015-10-02T11:02:04.554Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.630 1504.2235 12:03:55.56M 2015-10-02T11:02:04.753Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.778 34.630 1504.2242 12:03:55.76M 2015-10-02T11:02:04.958Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.778 34.629 1504.2238 12:03:55.96M 2015-10-02T11:02:05.158Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.769 34.622 1504.2142 12:03:56.18M 2015-10-02T11:02:05.363Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.769 34.621 1504.2140 12:03:56.38M 2015-10-02T11:02:05.591Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.621 1504.2129 12:03:56.58M 2015-10-02T11:02:05.768Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.768 34.621 1504.2125 12:03:56.77M 2015-10-02T11:02:05.973Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.768 34.621 1504.2124 12:03:56.97M 2015-10-02T11:02:06.173Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.622 1504.2141 12:03:57.19M 2015-10-02T11:02:06.378Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.622 1504.2148 12:03:57.39M 2015-10-02T11:02:06.578Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2194 12:03:57.59M 2015-10-02T11:02:06.790Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2202 12:03:57.79M 2015-10-02T11:02:06.983Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2207 12:03:58.01M 2015-10-02T11:02:07.188Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2212 12:03:58.20M 2015-10-02T11:02:07.394Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2213 12:03:58.40M 2015-10-02T11:02:07.593Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.625 1504.2205 12:03:58.60M 2015-10-02T11:02:07.798Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.766 34.619 1504.2122 12:03:58.80M 2015-10-02T11:02:07.998Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.766 34.619 1504.2119 12:03:59.02M 2015-10-02T11:02:08.203Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.767 34.620 1504.2130 12:03:59.22M 2015-10-02T11:02:08.408Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.768 34.620 1504.2142 12:03:59.42M 2015-10-02T11:02:08.628Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.769 34.621 1504.2157 12:03:59.62M 2015-10-02T11:02:08.813Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.769 34.621 1504.2150 12:03:59.83M 2015-10-02T11:02:09.013Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.768 34.621 1504.2142 12:04:00.04M 2015-10-02T11:02:09.218Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.768 34.621 1504.2144 12:04:00.23M 2015-10-02T11:02:09.423Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.769 34.621 1504.2146 12:04:00.43M 2015-10-02T11:02:09.623Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.769 34.622 1504.2148 12:04:00.63M 2015-10-02T11:02:09.828Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.769 34.622 1504.2150 12:04:00.83M 2015-10-02T11:02:10.034Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.770 34.622 1504.2158 12:04:01.05M 2015-10-02T11:02:10.238Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2163 12:04:01.25M 2015-10-02T11:02:10.438Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2167 12:04:01.45M 2015-10-02T11:02:10.671Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2179 12:04:01.65M 2015-10-02T11:02:10.843Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.772 34.624 1504.2191 12:04:01.85M 2015-10-02T11:02:11.043Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.772 34.624 1504.2203 12:04:02.07M 2015-10-02T11:02:11.248Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.772 34.623 1504.2200 12:04:02.26M 2015-10-02T11:02:11.448Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2186 12:04:02.46M 2015-10-02T11:02:11.653Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.770 34.622 1504.2185 12:04:02.66M 2015-10-02T11:02:11.858Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.622 1504.2194 12:04:02.86M 2015-10-02T11:02:12.058Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.622 1504.2201 12:04:03.08M 2015-10-02T11:02:12.263Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.771 34.623 1504.2203 12:04:03.28M 2015-10-02T11:02:12.468Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.772 34.623 1504.2207 12:04:03.48M 2015-10-02T11:02:12.668Z|I-OCEAN7-304-XXXX| 26.00 14.238 41.772 34.623 1504.2209 12:04:03.68M 2015-10-02T11:02:12.873Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2205 12:04:03.88M 2015-10-02T11:02:13.089Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.624 1504.2206 12:04:04.10M 2015-10-02T11:02:13.278Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2213 12:04:04.31M 2015-10-02T11:02:13.484Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2220 12:04:04.49M 2015-10-02T11:02:13.683Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2224 12:04:04.69M 2015-10-02T11:02:13.888Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.625 1504.2231 12:04:04.89M 2015-10-02T11:02:14.088Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.626 1504.2228 12:04:05.11M 2015-10-02T11:02:14.294Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.774 34.626 1504.2223 12:04:05.31M 2015-10-02T11:02:14.498Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2225 12:04:05.51M 2015-10-02T11:02:14.703Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.774 34.625 1504.2217 12:04:05.71M 2015-10-02T11:02:14.903Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.773 34.625 1504.2208 12:04:05.91M 2015-10-02T11:02:15.103Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2206 12:04:06.12M 2015-10-02T11:02:15.308Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2194 12:04:06.32M 2015-10-02T11:02:15.514Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.625 1504.2192 12:04:06.52M 2015-10-02T11:02:15.715Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.626 1504.2191 12:04:06.72M 2015-10-02T11:02:15.918Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.773 34.626 1504.2190 12:04:06.92M 2015-10-02T11:02:16.124Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2184 12:04:07.14M 2015-10-02T11:02:16.324Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:04:07.34M 2015-10-02T11:02:16.528Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2170 12:04:07.54M 2015-10-02T11:02:16.728Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2159 12:04:07.74M 2015-10-02T11:02:16.934Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.625 1504.2146 12:04:07.94M 2015-10-02T11:02:17.139Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.771 34.625 1504.2137 12:04:08.15M 2015-10-02T11:02:17.344Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2141 12:04:08.36M 2015-10-02T11:02:17.559Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.771 34.624 1504.2147 12:04:08.55M 2015-10-02T11:02:17.744Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.624 1504.2136 12:04:08.77M 2015-10-02T11:02:17.949Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2137 12:04:08.95M 2015-10-02T11:02:18.154Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2145 12:04:09.17M 2015-10-02T11:02:18.354Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2134 12:04:09.37M 2015-10-02T11:02:18.559Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2129 12:04:09.57M 2015-10-02T11:02:18.759Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2131 12:04:09.77M 2015-10-02T11:02:18.964Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2133 12:04:09.96M 2015-10-02T11:02:19.169Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2136 12:04:10.18M 2015-10-02T11:02:19.369Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2135 12:04:10.38M 2015-10-02T11:02:19.574Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2125 12:04:10.58M 2015-10-02T11:02:19.779Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2117 12:04:10.78M 2015-10-02T11:02:19.979Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.770 34.624 1504.2107 12:04:11.00M 2015-10-02T11:02:20.184Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2123 12:04:11.20M 2015-10-02T11:02:20.384Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.623 1504.2122 12:04:11.40M 2015-10-02T11:02:20.589Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2129 12:04:11.60M 2015-10-02T11:02:20.789Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.623 1504.2120 12:04:11.79M 2015-10-02T11:02:20.995Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2129 12:04:12.01M 2015-10-02T11:02:21.194Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2148 12:04:12.21M 2015-10-02T11:02:21.399Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.771 34.624 1504.2148 12:04:12.41M 2015-10-02T11:02:21.604Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2157 12:04:12.61M 2015-10-02T11:02:21.804Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2157 12:04:12.81M 2015-10-02T11:02:22.024Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2152 12:04:13.03M 2015-10-02T11:02:22.214Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.624 1504.2136 12:04:13.24M 2015-10-02T11:02:22.419Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.624 1504.2136 12:04:13.43M 2015-10-02T11:02:22.619Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.771 34.625 1504.2142 12:04:13.63M 2015-10-02T11:02:22.819Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.772 34.626 1504.2137 12:04:13.83M 2015-10-02T11:02:23.024Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.772 34.626 1504.2139 12:04:14.04M 2015-10-02T11:02:23.229Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.772 34.627 1504.2133 12:04:14.25M 2015-10-02T11:02:23.434Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2137 12:04:14.44M 2015-10-02T11:02:23.637Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.773 34.627 1504.2131 12:04:14.64M 2015-10-02T11:02:23.834Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:04:14.84M 2015-10-02T11:02:24.044Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2134 12:04:15.06M 2015-10-02T11:02:24.271Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2129 12:04:15.26M 2015-10-02T11:02:24.444Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2128 12:04:15.46M 2015-10-02T11:02:24.649Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.772 34.627 1504.2120 12:04:15.66M 2015-10-02T11:02:24.849Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.628 1504.2126 12:04:15.86M 2015-10-02T11:02:25.054Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2135 12:04:16.07M 2015-10-02T11:02:25.259Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2146 12:04:16.27M 2015-10-02T11:02:25.471Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2152 12:04:16.47M 2015-10-02T11:02:25.664Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2151 12:04:16.67M 2015-10-02T11:02:25.869Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2159 12:04:16.87M 2015-10-02T11:02:26.069Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.626 1504.2152 12:04:17.09M 2015-10-02T11:02:26.274Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2158 12:04:17.29M 2015-10-02T11:02:26.494Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.627 1504.2157 12:04:17.49M 2015-10-02T11:02:26.679Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2113 12:04:17.70M 2015-10-02T11:02:26.884Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.624 1504.2103 12:04:17.89M 2015-10-02T11:02:27.084Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.624 1504.2102 12:04:18.11M 2015-10-02T11:02:27.289Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.624 1504.2102 12:04:18.30M 2015-10-02T11:02:27.494Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2108 12:04:18.50M 2015-10-02T11:02:27.694Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.770 34.625 1504.2112 12:04:18.70M 2015-10-02T11:02:27.894Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.770 34.625 1504.2114 12:04:18.90M 2015-10-02T11:02:28.099Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.770 34.625 1504.2108 12:04:19.12M 2015-10-02T11:02:28.304Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.625 1504.2101 12:04:19.32M 2015-10-02T11:02:28.504Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.626 1504.2103 12:04:19.52M 2015-10-02T11:02:28.704Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.627 1504.2108 12:04:19.71M 2015-10-02T11:02:28.914Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.627 1504.2112 12:04:19.91M 2015-10-02T11:02:29.114Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.628 1504.2112 12:04:20.13M 2015-10-02T11:02:29.319Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.772 34.628 1504.2112 12:04:20.33M 2015-10-02T11:02:29.524Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.773 34.628 1504.2108 12:04:20.53M 2015-10-02T11:02:29.724Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.773 34.629 1504.2113 12:04:20.73M 2015-10-02T11:02:29.929Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.774 34.629 1504.2124 12:04:20.93M 2015-10-02T11:02:30.129Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.773 34.628 1504.2122 12:04:21.15M 2015-10-02T11:02:30.334Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.773 34.628 1504.2129 12:04:21.35M 2015-10-02T11:02:30.539Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.628 1504.2130 12:04:21.55M 2015-10-02T11:02:30.739Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.627 1504.2128 12:04:21.75M 2015-10-02T11:02:30.959Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.772 34.626 1504.2130 12:04:21.95M 2015-10-02T11:02:31.144Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2135 12:04:22.18M 2015-10-02T11:02:31.349Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2147 12:04:22.36M 2015-10-02T11:02:31.554Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.626 1504.2150 12:04:22.56M 2015-10-02T11:02:31.754Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2157 12:04:22.76M 2015-10-02T11:02:31.959Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.772 34.625 1504.2166 12:04:22.96M 2015-10-02T11:02:32.159Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2174 12:04:23.18M 2015-10-02T11:02:32.364Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.625 1504.2186 12:04:23.38M 2015-10-02T11:02:32.569Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.773 34.625 1504.2195 12:04:23.58M 2015-10-02T11:02:32.770Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.774 34.626 1504.2201 12:04:23.78M 2015-10-02T11:02:32.974Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2208 12:04:24.98M 2015-10-02T11:02:33.179Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.622 1504.2181 12:04:24.20M 2015-10-02T11:02:33.379Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.622 1504.2179 12:04:24.39M 2015-10-02T11:02:33.584Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.622 1504.2180 12:04:24.59M 2015-10-02T11:02:33.784Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.770 34.621 1504.2183 12:04:24.79M 2015-10-02T11:02:33.989Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.769 34.621 1504.2179 12:04:25.01M 2015-10-02T11:02:34.195Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.769 34.620 1504.2172 12:04:25.21M 2015-10-02T11:02:34.394Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.768 34.620 1504.2162 12:04:25.41M 2015-10-02T11:02:34.599Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.768 34.620 1504.2161 12:04:25.61M 2015-10-02T11:02:34.799Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.770 34.622 1504.2161 12:04:25.81M 2015-10-02T11:02:35.004Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.623 1504.2175 12:04:26.03M 2015-10-02T11:02:35.209Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.623 1504.2179 12:04:26.22M 2015-10-02T11:02:35.429Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.772 34.624 1504.2179 12:04:26.42M 2015-10-02T11:02:35.614Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.772 34.625 1504.2188 12:04:26.64M 2015-10-02T11:02:35.814Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.625 1504.2186 12:04:26.82M 2015-10-02T11:02:36.019Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.773 34.626 1504.2188 12:04:27.04M 2015-10-02T11:02:36.219Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2179 12:04:27.24M 2015-10-02T11:02:36.424Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2169 12:04:27.43M 2015-10-02T11:02:36.629Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2164 12:04:27.64M 2015-10-02T11:02:36.835Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2162 12:04:27.84M 2015-10-02T11:02:37.034Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2162 12:04:28.06M 2015-10-02T11:02:37.270Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2157 12:04:28.25M 2015-10-02T11:02:37.440Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2097 12:04:28.45M 2015-10-02T11:02:37.640Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2094 12:04:28.65M 2015-10-02T11:02:37.845Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2122 12:04:28.85M 2015-10-02T11:02:38.050Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.625 1504.2142 12:04:29.07M 2015-10-02T11:02:38.255Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2172 12:04:29.27M 2015-10-02T11:02:38.471Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.774 34.627 1504.2163 12:04:29.47M 2015-10-02T11:02:38.660Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2163 12:04:29.67M 2015-10-02T11:02:38.859Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.626 1504.2153 12:04:29.87M 2015-10-02T11:02:39.065Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.626 1504.2156 12:04:30.08M 2015-10-02T11:02:39.270Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2152 12:04:30.28M 2015-10-02T11:02:39.470Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.776 34.629 1504.2197 12:04:30.48M 2015-10-02T11:02:39.676Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.776 34.629 1504.2198 12:04:30.68M 2015-10-02T11:02:39.895Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2211 12:04:30.88M 2015-10-02T11:02:40.080Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2213 12:04:31.12M 2015-10-02T11:02:40.280Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.778 34.631 1504.2227 12:04:31.30M 2015-10-02T11:02:40.485Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.780 34.633 1504.2235 12:04:31.50M 2015-10-02T11:02:40.690Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.777 34.630 1504.2201 12:04:31.70M 2015-10-02T11:02:40.890Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.777 34.630 1504.2202 12:04:31.90M 2015-10-02T11:02:41.095Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2157 12:04:32.11M 2015-10-02T11:02:41.300Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2155 12:04:32.31M 2015-10-02T11:02:41.500Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.778 34.632 1504.2216 12:04:32.51M 2015-10-02T11:02:41.705Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.779 34.632 1504.2220 12:04:32.71M 2015-10-02T11:02:41.910Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.633 1504.2216 12:04:32.91M 2015-10-02T11:02:42.110Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2163 12:04:33.13M 2015-10-02T11:02:42.315Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2152 12:04:33.33M 2015-10-02T11:02:42.515Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.626 1504.2152 12:04:33.53M 2015-10-02T11:02:42.720Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2141 12:04:33.72M 2015-10-02T11:02:42.925Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.625 1504.2144 12:04:33.93M 2015-10-02T11:02:43.125Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2134 12:04:34.15M 2015-10-02T11:02:43.325Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.769 34.623 1504.2124 12:04:34.34M 2015-10-02T11:02:43.530Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.768 34.622 1504.2113 12:04:34.54M 2015-10-02T11:02:43.735Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2195 12:04:34.74M 2015-10-02T11:02:43.940Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2202 12:04:34.94M 2015-10-02T11:02:44.140Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.777 34.630 1504.2209 12:04:35.16M 2015-10-02T11:02:44.360Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.778 34.631 1504.2224 12:04:35.36M 2015-10-02T11:02:44.545Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.777 34.630 1504.2223 12:04:35.57M 2015-10-02T11:02:44.750Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.777 34.629 1504.2217 12:04:35.75M 2015-10-02T11:02:44.955Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2211 12:04:35.95M 2015-10-02T11:02:45.155Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.629 1504.2208 12:04:36.17M 2015-10-02T11:02:45.355Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.776 34.628 1504.2205 12:04:36.37M 2015-10-02T11:02:45.560Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2203 12:04:36.57M 2015-10-02T11:02:45.765Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.627 1504.2197 12:04:36.77M 2015-10-02T11:02:45.970Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.626 1504.2189 12:04:36.97M 2015-10-02T11:02:46.170Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2181 12:04:37.19M 2015-10-02T11:02:46.375Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2186 12:04:37.39M 2015-10-02T11:02:46.575Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.774 34.627 1504.2186 12:04:37.59M 2015-10-02T11:02:46.780Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.627 1504.2198 12:04:37.79M 2015-10-02T11:02:46.985Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2208 12:04:38.00M 2015-10-02T11:02:47.191Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.628 1504.2219 12:04:38.20M 2015-10-02T11:02:47.390Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.776 34.628 1504.2220 12:04:38.40M 2015-10-02T11:02:47.591Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.776 34.628 1504.2219 12:04:38.60M 2015-10-02T11:02:47.795Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2214 12:04:38.80M 2015-10-02T11:02:47.995Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2209 12:04:39.02M 2015-10-02T11:02:48.200Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2217 12:04:39.21M 2015-10-02T11:02:48.405Z|I-OCEAN7-304-XXXX| 25.94 14.237 41.774 34.626 1504.2213 12:04:39.42M 2015-10-02T11:02:48.605Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2185 12:04:39.62M 2015-10-02T11:02:48.825Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.627 1504.2172 12:04:39.82M 2015-10-02T11:02:49.015Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.774 34.628 1504.2177 12:04:40.05M 2015-10-02T11:02:49.215Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2180 12:04:40.23M 2015-10-02T11:02:49.420Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2172 12:04:40.43M 2015-10-02T11:02:49.620Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2157 12:04:40.63M 2015-10-02T11:02:49.825Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.628 1504.2148 12:04:40.83M 2015-10-02T11:02:50.030Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2140 12:04:41.05M 2015-10-02T11:02:50.230Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2139 12:04:41.25M 2015-10-02T11:02:50.435Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.628 1504.2140 12:04:41.45M 2015-10-02T11:02:50.640Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.774 34.628 1504.2142 12:04:41.65M 2015-10-02T11:02:50.840Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.629 1504.2155 12:04:41.85M 2015-10-02T11:02:51.045Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.776 34.630 1504.2163 12:04:42.06M 2015-10-02T11:02:51.245Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2173 12:04:42.26M 2015-10-02T11:02:51.471Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2177 12:04:42.46M 2015-10-02T11:02:51.650Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.776 34.630 1504.2183 12:04:42.66M 2015-10-02T11:02:51.855Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2162 12:04:42.86M 2015-10-02T11:02:52.060Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2174 12:04:43.08M 2015-10-02T11:02:52.260Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2175 12:04:43.28M 2015-10-02T11:02:52.460Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.628 1504.2178 12:04:43.48M 2015-10-02T11:02:52.665Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2167 12:04:43.67M 2015-10-02T11:02:52.870Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2185 12:04:43.88M 2015-10-02T11:02:53.075Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2200 12:04:44.09M 2015-10-02T11:02:53.295Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.777 34.629 1504.2205 12:04:44.29M 2015-10-02T11:02:53.480Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.629 1504.2214 12:04:44.51M 2015-10-02T11:02:53.680Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2191 12:04:44.69M 2015-10-02T11:02:53.885Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2185 12:04:44.89M 2015-10-02T11:02:54.085Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2174 12:04:45.11M 2015-10-02T11:02:54.290Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.626 1504.2164 12:04:45.31M 2015-10-02T11:02:54.495Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.625 1504.2153 12:04:45.51M 2015-10-02T11:02:54.700Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.770 34.623 1504.2135 12:04:45.70M 2015-10-02T11:02:54.900Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.779 34.632 1504.2235 12:04:45.91M 2015-10-02T11:02:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2236 12:04:46.12M 2015-10-02T11:02:55.305Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.632 1504.2235 12:04:46.32M 2015-10-02T11:02:55.510Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.779 34.631 1504.2234 12:04:46.52M 2015-10-02T11:02:55.710Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2230 12:04:46.72M 2015-10-02T11:02:55.915Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2234 12:04:46.92M 2015-10-02T11:02:56.115Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.778 34.631 1504.2229 12:04:47.14M 2015-10-02T11:02:56.320Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.778 34.631 1504.2229 12:04:47.34M 2015-10-02T11:02:56.551Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.779 34.632 1504.2219 12:04:47.54M 2015-10-02T11:02:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.779 34.632 1504.2230 12:04:47.73M 2015-10-02T11:02:56.951Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.779 34.632 1504.2219 12:04:47.93M 2015-10-02T11:02:57.135Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.628 1504.2178 12:04:48.15M 2015-10-02T11:02:57.335Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2181 12:04:48.35M 2015-10-02T11:02:57.540Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.628 1504.2178 12:04:48.55M 2015-10-02T11:02:57.755Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.628 1504.2179 12:04:48.75M 2015-10-02T11:02:57.945Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2173 12:04:48.96M 2015-10-02T11:02:58.151Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2162 12:04:49.17M 2015-10-02T11:02:58.350Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2166 12:04:49.37M 2015-10-02T11:02:58.556Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2161 12:04:49.56M 2015-10-02T11:02:58.756Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.774 34.628 1504.2152 12:04:49.77M 2015-10-02T11:02:58.960Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2146 12:04:49.96M 2015-10-02T11:02:59.165Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.774 34.627 1504.2164 12:04:50.18M 2015-10-02T11:02:59.365Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.627 1504.2175 12:04:50.38M 2015-10-02T11:02:59.570Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2186 12:04:50.58M 2015-10-02T11:02:59.775Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2180 12:04:50.78M 2015-10-02T11:02:59.975Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.772 34.625 1504.2140 12:04:51.00M