2015-10-02T11:00:00.098Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.766 34.621 1504.2073 12:01:51.11M 2015-10-02T11:00:00.298Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.769 34.624 1504.2107 12:01:51.31M 2015-10-02T11:00:00.503Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2111 12:01:51.50M 2015-10-02T11:00:00.703Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.771 34.625 1504.2128 12:01:51.70M 2015-10-02T11:00:00.903Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.772 34.626 1504.2142 12:01:51.90M 2015-10-02T11:00:01.108Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2163 12:01:52.12M 2015-10-02T11:00:01.314Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.627 1504.2179 12:01:52.32M 2015-10-02T11:00:01.513Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2189 12:01:52.52M 2015-10-02T11:00:01.718Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.776 34.629 1504.2195 12:01:52.72M 2015-10-02T11:00:01.918Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.630 1504.2183 12:01:52.92M 2015-10-02T11:00:02.123Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.630 1504.2179 12:01:53.14M 2015-10-02T11:00:02.323Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2183 12:01:53.34M 2015-10-02T11:00:02.528Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2185 12:01:53.53M 2015-10-02T11:00:02.733Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.777 34.631 1504.2181 12:01:53.73M 2015-10-02T11:00:02.938Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.631 1504.2180 12:01:53.93M 2015-10-02T11:00:03.138Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.631 1504.2173 12:01:54.15M 2015-10-02T11:00:03.343Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.776 34.630 1504.2170 12:01:54.35M 2015-10-02T11:00:03.563Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.775 34.630 1504.2161 12:01:54.55M 2015-10-02T11:00:03.748Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.775 34.630 1504.2150 12:01:54.76M 2015-10-02T11:00:03.948Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.630 1504.2151 12:01:54.95M 2015-10-02T11:00:04.153Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.630 1504.2147 12:01:55.16M 2015-10-02T11:00:04.353Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2147 12:01:55.36M 2015-10-02T11:00:04.558Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2142 12:01:55.56M 2015-10-02T11:00:04.763Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.775 34.631 1504.2145 12:01:55.76M 2015-10-02T11:00:04.963Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.776 34.631 1504.2146 12:01:55.96M 2015-10-02T11:00:05.173Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.776 34.631 1504.2148 12:01:56.18M 2015-10-02T11:00:05.373Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.775 34.630 1504.2139 12:01:56.38M 2015-10-02T11:00:05.578Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.775 34.630 1504.2135 12:01:56.58M 2015-10-02T11:00:05.778Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.774 34.630 1504.2133 12:01:56.78M 2015-10-02T11:00:05.983Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.630 1504.2130 12:01:57.00M 2015-10-02T11:00:06.183Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2139 12:01:57.20M 2015-10-02T11:00:06.388Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.627 1504.2208 12:01:57.40M 2015-10-02T11:00:06.590Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2211 12:01:57.59M 2015-10-02T11:00:06.831Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2212 12:01:57.79M 2015-10-02T11:00:06.998Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.775 34.627 1504.2212 12:01:58.01M 2015-10-02T11:00:07.198Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2217 12:01:58.21M 2015-10-02T11:00:07.403Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2222 12:01:58.41M 2015-10-02T11:00:07.608Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.774 34.625 1504.2231 12:01:58.61M 2015-10-02T11:00:07.808Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.773 34.624 1504.2238 12:01:58.81M 2015-10-02T11:00:08.028Z|I-OCEAN7-304-XXXX| 26.03 14.238 41.773 34.624 1504.2225 12:01:59.03M 2015-10-02T11:00:08.218Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.773 34.624 1504.2213 12:01:59.24M 2015-10-02T11:00:08.418Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.625 1504.2212 12:01:59.43M 2015-10-02T11:00:08.623Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2216 12:01:59.62M 2015-10-02T11:00:08.831Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.625 1504.2216 12:01:59.82M 2015-10-02T11:00:09.028Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2217 12:02:00.04M 2015-10-02T11:00:09.228Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2208 12:02:00.24M 2015-10-02T11:00:09.433Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2201 12:02:00.44M 2015-10-02T11:00:09.638Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.625 1504.2190 12:02:00.64M 2015-10-02T11:00:09.870Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.625 1504.2188 12:02:00.84M 2015-10-02T11:00:10.071Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.624 1504.2183 12:02:01.06M 2015-10-02T11:00:10.243Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.624 1504.2180 12:02:01.26M 2015-10-02T11:00:10.448Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2177 12:02:01.45M 2015-10-02T11:00:10.653Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2168 12:02:01.65M 2015-10-02T11:00:10.853Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.623 1504.2159 12:02:01.85M 2015-10-02T11:00:11.058Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.771 34.624 1504.2156 12:02:02.07M 2015-10-02T11:00:11.258Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2158 12:02:02.27M 2015-10-02T11:00:11.463Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2153 12:02:02.47M 2015-10-02T11:00:11.663Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2145 12:02:02.67M 2015-10-02T11:00:11.868Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.624 1504.2139 12:02:02.87M 2015-10-02T11:00:12.073Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2135 12:02:03.09M 2015-10-02T11:00:12.273Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2131 12:02:03.29M 2015-10-02T11:00:12.498Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2118 12:02:03.48M 2015-10-02T11:00:12.683Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2126 12:02:03.70M 2015-10-02T11:00:12.883Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2120 12:02:03.88M 2015-10-02T11:00:13.088Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2119 12:02:04.10M 2015-10-02T11:00:13.288Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.623 1504.2124 12:02:04.30M 2015-10-02T11:00:13.493Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2125 12:02:04.50M 2015-10-02T11:00:13.698Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.770 34.624 1504.2137 12:02:04.70M 2015-10-02T11:00:13.898Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.771 34.625 1504.2152 12:02:04.90M 2015-10-02T11:00:14.103Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2170 12:02:05.12M 2015-10-02T11:00:14.308Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2177 12:02:05.32M 2015-10-02T11:00:14.511Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2185 12:02:05.51M 2015-10-02T11:00:14.750Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2185 12:02:05.71M 2015-10-02T11:00:14.913Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2192 12:02:05.91M 2015-10-02T11:00:15.118Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2195 12:02:06.13M 2015-10-02T11:00:15.323Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.775 34.628 1504.2200 12:02:06.33M 2015-10-02T11:00:15.523Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.776 34.628 1504.2211 12:02:06.53M 2015-10-02T11:00:15.751Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.777 34.629 1504.2225 12:02:06.73M 2015-10-02T11:00:15.928Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2216 12:02:06.93M 2015-10-02T11:00:16.133Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2240 12:02:07.15M 2015-10-02T11:00:16.338Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.777 34.629 1504.2242 12:02:07.34M 2015-10-02T11:00:16.538Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.778 34.630 1504.2240 12:02:07.54M 2015-10-02T11:00:16.738Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2244 12:02:07.74M 2015-10-02T11:00:16.958Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2250 12:02:07.94M 2015-10-02T11:00:17.143Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.778 34.630 1504.2244 12:02:08.18M 2015-10-02T11:00:17.348Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2251 12:02:08.36M 2015-10-02T11:00:17.554Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2255 12:02:08.56M 2015-10-02T11:00:17.759Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.778 34.630 1504.2250 12:02:08.76M 2015-10-02T11:00:17.959Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.777 34.629 1504.2241 12:02:08.96M 2015-10-02T11:00:18.164Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.629 1504.2230 12:02:09.18M 2015-10-02T11:00:18.364Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.776 34.628 1504.2218 12:02:09.37M 2015-10-02T11:00:18.568Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2207 12:02:09.57M 2015-10-02T11:00:18.773Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2197 12:02:09.77M 2015-10-02T11:00:18.973Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2192 12:02:09.97M 2015-10-02T11:00:19.179Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2192 12:02:10.19M 2015-10-02T11:00:19.379Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2195 12:02:10.39M 2015-10-02T11:00:19.583Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2195 12:02:10.59M 2015-10-02T11:00:19.788Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2208 12:02:10.79M 2015-10-02T11:00:19.994Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2200 12:02:11.01M 2015-10-02T11:00:20.194Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2208 12:02:11.21M 2015-10-02T11:00:20.394Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2208 12:02:11.41M 2015-10-02T11:00:20.598Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.627 1504.2211 12:02:11.60M 2015-10-02T11:00:20.804Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.762 34.615 1504.2070 12:02:11.80M 2015-10-02T11:00:21.004Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.710 34.567 1504.1501 12:02:12.02M 2015-10-02T11:00:21.209Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.699 34.557 1504.1385 12:02:12.22M 2015-10-02T11:00:21.429Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.698 34.556 1504.1364 12:02:12.42M 2015-10-02T11:00:21.619Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.683 34.543 1504.1204 12:02:12.63M 2015-10-02T11:00:21.819Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.651 34.513 1504.0856 12:02:12.82M 2015-10-02T11:00:22.024Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.695 34.554 1504.1348 12:02:13.04M 2015-10-02T11:00:22.224Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.701 34.559 1504.1414 12:02:13.24M 2015-10-02T11:00:22.424Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.740 34.595 1504.1829 12:02:13.43M 2015-10-02T11:00:22.629Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.750 34.605 1504.1947 12:02:13.63M 2015-10-02T11:00:22.834Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.752 34.606 1504.1970 12:02:13.83M 2015-10-02T11:00:23.034Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.754 34.608 1504.2000 12:02:14.05M 2015-10-02T11:00:23.234Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.756 34.609 1504.2026 12:02:14.25M 2015-10-02T11:00:23.471Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.759 34.612 1504.2051 12:02:14.45M 2015-10-02T11:00:23.644Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.761 34.614 1504.2076 12:02:14.64M 2015-10-02T11:00:23.849Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.764 34.617 1504.2104 12:02:14.85M 2015-10-02T11:00:24.054Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.767 34.619 1504.2130 12:02:15.07M 2015-10-02T11:00:24.254Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.767 34.620 1504.2128 12:02:15.27M 2015-10-02T11:00:24.459Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.768 34.621 1504.2142 12:02:15.47M 2015-10-02T11:00:24.659Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.769 34.621 1504.2152 12:02:15.66M 2015-10-02T11:00:24.864Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2166 12:02:15.86M 2015-10-02T11:00:25.064Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.623 1504.2180 12:02:16.08M 2015-10-02T11:00:25.271Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.772 34.624 1504.2195 12:02:16.28M 2015-10-02T11:00:25.474Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.625 1504.2211 12:02:16.48M 2015-10-02T11:00:25.679Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.775 34.627 1504.2229 12:02:16.68M 2015-10-02T11:00:25.899Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2184 12:02:16.88M 2015-10-02T11:00:26.079Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2175 12:02:17.11M 2015-10-02T11:00:26.284Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.624 1504.2168 12:02:17.29M 2015-10-02T11:00:26.489Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2161 12:02:17.49M 2015-10-02T11:00:26.689Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2146 12:02:17.69M 2015-10-02T11:00:26.894Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2137 12:02:17.89M 2015-10-02T11:00:27.099Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.623 1504.2126 12:02:18.11M 2015-10-02T11:00:27.311Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.621 1504.2123 12:02:18.31M 2015-10-02T11:00:27.504Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.767 34.621 1504.2112 12:02:18.51M 2015-10-02T11:00:27.709Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2128 12:02:18.71M 2015-10-02T11:00:27.909Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.625 1504.2120 12:02:18.91M 2015-10-02T11:00:28.109Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2126 12:02:19.12M 2015-10-02T11:00:28.314Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.771 34.625 1504.2129 12:02:19.32M 2015-10-02T11:00:28.514Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.771 34.625 1504.2123 12:02:19.52M 2015-10-02T11:00:28.769Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.771 34.625 1504.2117 12:02:19.72M 2015-10-02T11:00:28.924Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2107 12:02:19.97M 2015-10-02T11:00:29.124Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2106 12:02:20.14M 2015-10-02T11:00:29.329Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2100 12:02:20.34M 2015-10-02T11:00:29.534Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.775 34.630 1504.2164 12:02:20.54M 2015-10-02T11:00:29.739Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2172 12:02:20.74M 2015-10-02T11:00:29.939Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2174 12:02:20.94M 2015-10-02T11:00:30.144Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.777 34.631 1504.2169 12:02:21.16M 2015-10-02T11:00:30.364Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.632 1504.2178 12:02:21.36M 2015-10-02T11:00:30.549Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.777 34.632 1504.2170 12:02:21.57M 2015-10-02T11:00:30.749Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.777 34.632 1504.2177 12:02:21.75M 2015-10-02T11:00:30.954Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.778 34.633 1504.2180 12:02:21.95M 2015-10-02T11:00:31.154Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.778 34.633 1504.2174 12:02:22.17M 2015-10-02T11:00:31.390Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.778 34.633 1504.2161 12:02:22.37M 2015-10-02T11:00:31.564Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.777 34.632 1504.2164 12:02:22.57M 2015-10-02T11:00:31.769Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.777 34.631 1504.2161 12:02:22.77M 2015-10-02T11:00:31.969Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.631 1504.2168 12:02:22.97M 2015-10-02T11:00:32.174Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.776 34.630 1504.2169 12:02:23.18M 2015-10-02T11:00:32.379Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.776 34.630 1504.2173 12:02:23.38M 2015-10-02T11:00:32.579Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2162 12:02:23.58M 2015-10-02T11:00:32.779Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.775 34.629 1504.2164 12:02:23.78M 2015-10-02T11:00:32.984Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2172 12:02:24.00M 2015-10-02T11:00:33.189Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.774 34.628 1504.2169 12:02:24.20M 2015-10-02T11:00:33.389Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.769 34.623 1504.2109 12:02:24.40M 2015-10-02T11:00:33.595Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2120 12:02:24.60M 2015-10-02T11:00:33.844Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.768 34.623 1504.2115 12:02:24.80M 2015-10-02T11:00:34.000Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.768 34.622 1504.2114 12:02:25.06M 2015-10-02T11:00:34.199Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.622 1504.2122 12:02:25.21M 2015-10-02T11:00:34.404Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.768 34.622 1504.2125 12:02:25.41M 2015-10-02T11:00:34.609Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.769 34.622 1504.2125 12:02:25.61M 2015-10-02T11:00:34.824Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.768 34.622 1504.2117 12:02:25.81M 2015-10-02T11:00:35.014Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2124 12:02:26.05M 2015-10-02T11:00:35.219Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.770 34.624 1504.2128 12:02:26.23M 2015-10-02T11:00:35.419Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.770 34.624 1504.2126 12:02:26.43M 2015-10-02T11:00:35.624Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2136 12:02:26.63M 2015-10-02T11:00:35.830Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2145 12:02:26.83M 2015-10-02T11:00:36.029Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2155 12:02:27.04M 2015-10-02T11:00:36.234Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2166 12:02:27.24M 2015-10-02T11:00:36.434Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2186 12:02:27.44M 2015-10-02T11:00:36.639Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2185 12:02:27.64M 2015-10-02T11:00:36.844Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2181 12:02:27.84M 2015-10-02T11:00:37.044Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2185 12:02:28.06M 2015-10-02T11:00:37.249Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.625 1504.2152 12:02:28.26M 2015-10-02T11:00:37.454Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2144 12:02:28.46M 2015-10-02T11:00:37.649Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.624 1504.2144 12:02:28.66M 2015-10-02T11:00:37.859Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.624 1504.2145 12:02:28.85M 2015-10-02T11:00:38.059Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.624 1504.2140 12:02:29.08M 2015-10-02T11:00:38.264Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.624 1504.2147 12:02:29.27M 2015-10-02T11:00:38.464Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.770 34.623 1504.2159 12:02:29.47M 2015-10-02T11:00:38.669Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2157 12:02:29.67M 2015-10-02T11:00:38.874Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2163 12:02:29.87M 2015-10-02T11:00:39.074Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.770 34.623 1504.2161 12:02:30.09M 2015-10-02T11:00:39.294Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.770 34.623 1504.2163 12:02:30.29M 2015-10-02T11:00:39.479Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.770 34.624 1504.2157 12:02:30.50M 2015-10-02T11:00:39.684Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.770 34.623 1504.2162 12:02:30.69M 2015-10-02T11:00:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.623 1504.2162 12:02:30.89M 2015-10-02T11:00:40.089Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2166 12:02:31.11M 2015-10-02T11:00:40.294Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2178 12:02:31.30M 2015-10-02T11:00:40.499Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.625 1504.2181 12:02:31.50M 2015-10-02T11:00:40.699Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2195 12:02:31.70M 2015-10-02T11:00:40.911Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2195 12:02:31.90M 2015-10-02T11:00:41.104Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2194 12:02:32.12M 2015-10-02T11:00:41.309Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2191 12:02:32.32M 2015-10-02T11:00:41.509Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2188 12:02:32.52M 2015-10-02T11:00:41.714Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.772 34.625 1504.2181 12:02:32.72M 2015-10-02T11:00:41.919Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.625 1504.2184 12:02:32.92M 2015-10-02T11:00:42.151Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.772 34.625 1504.2195 12:02:33.14M 2015-10-02T11:00:42.325Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.626 1504.2198 12:02:33.33M 2015-10-02T11:00:42.525Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2202 12:02:33.53M 2015-10-02T11:00:42.730Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.627 1504.2207 12:02:33.73M 2015-10-02T11:00:42.930Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2214 12:02:33.93M 2015-10-02T11:00:43.135Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2223 12:02:34.15M 2015-10-02T11:00:43.339Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2228 12:02:34.35M 2015-10-02T11:00:43.539Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2234 12:02:34.55M 2015-10-02T11:00:43.760Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2236 12:02:34.75M 2015-10-02T11:00:43.945Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.776 34.627 1504.2241 12:02:34.96M 2015-10-02T11:00:44.150Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.628 1504.2245 12:02:35.16M 2015-10-02T11:00:44.350Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.778 34.629 1504.2256 12:02:35.36M 2015-10-02T11:00:44.555Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2261 12:02:35.56M 2015-10-02T11:00:44.760Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2264 12:02:35.76M 2015-10-02T11:00:44.965Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.778 34.629 1504.2266 12:02:35.96M 2015-10-02T11:00:45.165Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.778 34.629 1504.2258 12:02:36.18M 2015-10-02T11:00:45.391Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.629 1504.2253 12:02:36.38M 2015-10-02T11:00:45.575Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.629 1504.2246 12:02:36.58M 2015-10-02T11:00:45.780Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.777 34.628 1504.2240 12:02:36.78M 2015-10-02T11:00:45.980Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.628 1504.2240 12:02:37.00M 2015-10-02T11:00:46.180Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.777 34.629 1504.2234 12:02:37.19M 2015-10-02T11:00:46.385Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.777 34.629 1504.2233 12:02:37.39M 2015-10-02T11:00:46.590Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2238 12:02:37.59M 2015-10-02T11:00:46.790Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.777 34.629 1504.2240 12:02:37.79M 2015-10-02T11:00:46.990Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.628 1504.2231 12:02:38.01M 2015-10-02T11:00:47.195Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2220 12:02:38.21M 2015-10-02T11:00:47.400Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2211 12:02:38.41M 2015-10-02T11:00:47.631Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2206 12:02:38.61M 2015-10-02T11:00:47.805Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2200 12:02:38.81M 2015-10-02T11:00:48.005Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2202 12:02:39.02M 2015-10-02T11:00:48.230Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2203 12:02:39.22M 2015-10-02T11:00:48.415Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2206 12:02:39.44M 2015-10-02T11:00:48.615Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.775 34.627 1504.2208 12:02:39.62M 2015-10-02T11:00:48.820Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.627 1504.2209 12:02:39.82M 2015-10-02T11:00:49.070Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.627 1504.2208 12:02:40.04M 2015-10-02T11:00:49.231Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.626 1504.2202 12:02:40.28M 2015-10-02T11:00:49.425Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2189 12:02:40.44M 2015-10-02T11:00:49.630Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.772 34.625 1504.2169 12:02:40.63M 2015-10-02T11:00:49.835Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2163 12:02:40.84M 2015-10-02T11:00:50.035Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.772 34.626 1504.2168 12:02:41.05M 2015-10-02T11:00:50.240Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.626 1504.2167 12:02:41.25M 2015-10-02T11:00:50.445Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2166 12:02:41.45M 2015-10-02T11:00:50.645Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2168 12:02:41.65M 2015-10-02T11:00:50.850Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2170 12:02:41.85M 2015-10-02T11:00:51.055Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.774 34.628 1504.2158 12:02:42.07M 2015-10-02T11:00:51.255Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2148 12:02:42.27M 2015-10-02T11:00:51.460Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.773 34.627 1504.2142 12:02:42.47M 2015-10-02T11:00:51.670Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2150 12:02:42.67M 2015-10-02T11:00:51.865Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2152 12:02:42.87M 2015-10-02T11:00:52.070Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.774 34.628 1504.2150 12:02:43.09M 2015-10-02T11:00:52.275Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.774 34.628 1504.2156 12:02:43.28M 2015-10-02T11:00:52.511Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2166 12:02:43.48M 2015-10-02T11:00:52.695Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.775 34.629 1504.2181 12:02:43.68M 2015-10-02T11:00:52.911Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.776 34.629 1504.2188 12:02:43.90M 2015-10-02T11:00:53.080Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.776 34.629 1504.2200 12:02:44.10M 2015-10-02T11:00:53.285Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.629 1504.2211 12:02:44.30M 2015-10-02T11:00:53.511Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.629 1504.2213 12:02:44.50M 2015-10-02T11:00:53.690Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.776 34.628 1504.2211 12:02:44.69M 2015-10-02T11:00:53.910Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.775 34.628 1504.2211 12:02:44.89M 2015-10-02T11:00:54.145Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.628 1504.2227 12:02:45.11M 2015-10-02T11:00:54.300Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.773 34.626 1504.2200 12:02:45.36M 2015-10-02T11:00:54.505Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.773 34.626 1504.2201 12:02:45.51M 2015-10-02T11:00:54.705Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.773 34.626 1504.2201 12:02:45.71M 2015-10-02T11:00:54.910Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.773 34.625 1504.2202 12:02:45.91M 2015-10-02T11:00:55.115Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.773 34.627 1504.2150 12:02:46.13M 2015-10-02T11:00:55.315Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.772 34.626 1504.2147 12:02:46.33M 2015-10-02T11:00:55.520Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.627 1504.2148 12:02:46.53M 2015-10-02T11:00:55.725Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2139 12:02:46.72M 2015-10-02T11:00:55.930Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.772 34.626 1504.2131 12:02:46.93M 2015-10-02T11:00:56.130Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.772 34.627 1504.2128 12:02:47.15M 2015-10-02T11:00:56.335Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.627 1504.2130 12:02:47.34M 2015-10-02T11:00:56.535Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.627 1504.2131 12:02:47.54M 2015-10-02T11:00:56.740Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2139 12:02:47.74M 2015-10-02T11:00:56.940Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2147 12:02:47.94M 2015-10-02T11:00:57.160Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2157 12:02:48.16M 2015-10-02T11:00:57.345Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2167 12:02:48.37M 2015-10-02T11:00:57.550Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2168 12:02:48.56M 2015-10-02T11:00:57.755Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2177 12:02:48.76M 2015-10-02T11:00:57.990Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.774 34.627 1504.2181 12:02:48.95M 2015-10-02T11:00:58.160Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.775 34.628 1504.2196 12:02:49.17M 2015-10-02T11:00:58.360Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2202 12:02:49.37M 2015-10-02T11:00:58.565Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.628 1504.2198 12:02:49.57M 2015-10-02T11:00:58.770Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.775 34.627 1504.2202 12:02:49.77M 2015-10-02T11:00:58.970Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2207 12:02:49.97M 2015-10-02T11:00:59.220Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.626 1504.2212 12:02:50.19M 2015-10-02T11:00:59.380Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.774 34.626 1504.2217 12:02:50.43M 2015-10-02T11:00:59.580Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.774 34.626 1504.2217 12:02:50.59M 2015-10-02T11:00:59.785Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.775 34.627 1504.2224 12:02:50.78M 2015-10-02T11:00:59.990Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.775 34.627 1504.2216 12:02:51.01M