2015-10-02T10:55:00.020Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2202 11:56:51.04M 2015-10-02T10:55:00.220Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2194 11:56:51.22M 2015-10-02T10:55:00.425Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2189 11:56:51.42M 2015-10-02T10:55:00.630Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2179 11:56:51.62M 2015-10-02T10:55:00.835Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2178 11:56:51.82M 2015-10-02T10:55:01.070Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2183 11:56:52.04M 2015-10-02T10:55:01.240Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2184 11:56:52.24M 2015-10-02T10:55:01.440Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2189 11:56:52.44M 2015-10-02T10:55:01.640Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2198 11:56:52.63M 2015-10-02T10:55:01.845Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2203 11:56:52.83M 2015-10-02T10:55:02.050Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2211 11:56:53.05M 2015-10-02T10:55:02.255Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2209 11:56:53.25M 2015-10-02T10:55:02.455Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2203 11:56:53.45M 2015-10-02T10:55:02.660Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2196 11:56:53.65M 2015-10-02T10:55:02.860Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2186 11:56:53.85M 2015-10-02T10:55:03.065Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2189 11:56:54.06M 2015-10-02T10:55:03.270Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2192 11:56:54.27M 2015-10-02T10:55:03.470Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2201 11:56:54.47M 2015-10-02T10:55:03.670Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2214 11:56:54.66M 2015-10-02T10:55:03.875Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.631 1504.2222 11:56:54.86M 2015-10-02T10:55:04.080Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2220 11:56:55.08M 2015-10-02T10:55:04.300Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2219 11:56:55.28M 2015-10-02T10:55:04.485Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2212 11:56:55.49M 2015-10-02T10:55:04.690Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2217 11:56:55.68M 2015-10-02T10:55:04.890Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2212 11:56:55.88M 2015-10-02T10:55:05.095Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2207 11:56:56.10M 2015-10-02T10:55:05.310Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2209 11:56:56.30M 2015-10-02T10:55:05.500Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2212 11:56:56.49M 2015-10-02T10:55:05.705Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2211 11:56:56.69M 2015-10-02T10:55:05.905Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2211 11:56:56.89M 2015-10-02T10:55:06.110Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2212 11:56:57.11M 2015-10-02T10:55:06.315Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2212 11:56:57.31M 2015-10-02T10:55:06.515Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.631 1504.2220 11:56:57.51M 2015-10-02T10:55:06.720Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2217 11:56:57.71M 2015-10-02T10:55:06.920Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.631 1504.2219 11:56:57.91M 2015-10-02T10:55:07.125Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2213 11:56:58.13M 2015-10-02T10:55:07.325Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2219 11:56:58.33M 2015-10-02T10:55:07.530Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2225 11:56:58.52M 2015-10-02T10:55:07.735Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2223 11:56:58.72M 2015-10-02T10:55:07.935Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2222 11:56:58.92M 2015-10-02T10:55:08.140Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2228 11:56:59.14M 2015-10-02T10:55:08.345Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.632 1504.2235 11:56:59.34M 2015-10-02T10:55:08.545Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.779 34.632 1504.2247 11:56:59.54M 2015-10-02T10:55:08.765Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.631 1504.2244 11:56:59.74M 2015-10-02T10:55:08.950Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.631 1504.2241 11:56:59.95M 2015-10-02T10:55:09.155Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2238 11:57:00.16M 2015-10-02T10:55:09.360Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2229 11:57:00.35M 2015-10-02T10:55:09.560Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2214 11:57:00.55M 2015-10-02T10:55:09.765Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2208 11:57:00.75M 2015-10-02T10:55:09.965Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2203 11:57:00.95M 2015-10-02T10:55:10.170Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2200 11:57:01.17M 2015-10-02T10:55:10.375Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2192 11:57:01.37M 2015-10-02T10:55:10.575Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2184 11:57:01.57M 2015-10-02T10:55:10.780Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2184 11:57:01.77M 2015-10-02T10:55:10.980Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.628 1504.2181 11:57:01.97M 2015-10-02T10:55:11.185Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2177 11:57:02.18M 2015-10-02T10:55:11.390Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.628 1504.2170 11:57:02.38M 2015-10-02T10:55:11.590Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2172 11:57:02.58M 2015-10-02T10:55:11.831Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2179 11:57:02.78M 2015-10-02T10:55:11.995Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2174 11:57:03.00M 2015-10-02T10:55:12.200Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2179 11:57:03.20M 2015-10-02T10:55:12.405Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.630 1504.2180 11:57:03.40M 2015-10-02T10:55:12.605Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2184 11:57:03.60M 2015-10-02T10:55:12.810Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.631 1504.2192 11:57:03.79M 2015-10-02T10:55:13.010Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2205 11:57:04.02M 2015-10-02T10:55:13.230Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2211 11:57:04.21M 2015-10-02T10:55:13.420Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2222 11:57:04.43M 2015-10-02T10:55:13.620Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2230 11:57:04.61M 2015-10-02T10:55:13.825Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2229 11:57:04.81M 2015-10-02T10:55:14.030Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2229 11:57:05.03M 2015-10-02T10:55:14.230Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2222 11:57:05.23M 2015-10-02T10:55:14.435Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:57:05.43M 2015-10-02T10:55:14.640Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:57:05.63M 2015-10-02T10:55:14.840Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2219 11:57:05.83M 2015-10-02T10:55:15.040Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2223 11:57:06.05M 2015-10-02T10:55:15.245Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2225 11:57:06.24M 2015-10-02T10:55:15.445Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2225 11:57:06.44M 2015-10-02T10:55:15.650Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2219 11:57:06.64M 2015-10-02T10:55:15.855Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2209 11:57:06.84M 2015-10-02T10:55:16.060Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2206 11:57:07.06M 2015-10-02T10:55:16.260Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2197 11:57:07.26M 2015-10-02T10:55:16.465Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2186 11:57:07.46M 2015-10-02T10:55:16.670Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2185 11:57:07.66M 2015-10-02T10:55:16.870Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2198 11:57:07.86M 2015-10-02T10:55:17.075Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2202 11:57:08.08M 2015-10-02T10:55:17.276Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2201 11:57:08.28M 2015-10-02T10:55:17.480Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2202 11:57:08.47M 2015-10-02T10:55:17.701Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2201 11:57:08.67M 2015-10-02T10:55:17.886Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2206 11:57:08.89M 2015-10-02T10:55:18.086Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2208 11:57:09.09M 2015-10-02T10:55:18.295Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2198 11:57:09.29M 2015-10-02T10:55:18.495Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2194 11:57:09.49M 2015-10-02T10:55:18.695Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 11:57:09.69M 2015-10-02T10:55:18.910Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2198 11:57:09.88M 2015-10-02T10:55:19.100Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2197 11:57:10.10M 2015-10-02T10:55:19.306Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2198 11:57:10.30M 2015-10-02T10:55:19.510Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2196 11:57:10.50M 2015-10-02T10:55:19.710Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2196 11:57:10.70M 2015-10-02T10:55:19.916Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.630 1504.2190 11:57:10.90M 2015-10-02T10:55:20.116Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2188 11:57:11.12M 2015-10-02T10:55:20.325Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.629 1504.2192 11:57:11.32M 2015-10-02T10:55:20.526Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2201 11:57:11.52M 2015-10-02T10:55:20.725Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2206 11:57:11.72M 2015-10-02T10:55:20.931Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2205 11:57:11.92M 2015-10-02T10:55:21.136Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2206 11:57:12.13M 2015-10-02T10:55:21.336Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2212 11:57:12.33M 2015-10-02T10:55:21.541Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2214 11:57:12.53M 2015-10-02T10:55:21.751Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.777 34.630 1504.2228 11:57:12.73M 2015-10-02T10:55:21.946Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.778 34.630 1504.2238 11:57:12.93M 2015-10-02T10:55:22.166Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2246 11:57:13.15M 2015-10-02T10:55:22.351Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2247 11:57:13.36M 2015-10-02T10:55:22.556Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2244 11:57:13.55M 2015-10-02T10:55:22.761Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.778 34.631 1504.2235 11:57:13.75M 2015-10-02T10:55:22.990Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.630 1504.2245 11:57:13.95M 2015-10-02T10:55:23.166Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2241 11:57:14.16M 2015-10-02T10:55:23.371Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2238 11:57:14.36M 2015-10-02T10:55:23.571Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2241 11:57:14.57M 2015-10-02T10:55:23.776Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2239 11:57:14.76M 2015-10-02T10:55:23.976Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2239 11:57:14.96M 2015-10-02T10:55:24.181Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2240 11:57:15.18M 2015-10-02T10:55:24.381Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2247 11:57:15.38M 2015-10-02T10:55:24.586Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2251 11:57:15.58M 2015-10-02T10:55:24.830Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2242 11:57:15.78M 2015-10-02T10:55:25.030Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2240 11:57:16.00M 2015-10-02T10:55:25.196Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.628 1504.2240 11:57:16.20M 2015-10-02T10:55:25.396Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.627 1504.2239 11:57:16.39M 2015-10-02T10:55:25.601Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2236 11:57:16.59M 2015-10-02T10:55:25.801Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2238 11:57:16.79M 2015-10-02T10:55:26.006Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.626 1504.2229 11:57:17.01M 2015-10-02T10:55:26.206Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.774 34.626 1504.2234 11:57:17.21M 2015-10-02T10:55:26.430Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.626 1504.2239 11:57:17.41M 2015-10-02T10:55:26.631Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.775 34.627 1504.2239 11:57:17.61M 2015-10-02T10:55:26.821Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.627 1504.2231 11:57:17.82M 2015-10-02T10:55:27.026Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2227 11:57:18.03M 2015-10-02T10:55:27.226Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.770 34.623 1504.2178 11:57:18.23M 2015-10-02T10:55:27.426Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2174 11:57:18.42M 2015-10-02T10:55:27.631Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2167 11:57:18.62M 2015-10-02T10:55:27.836Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2167 11:57:18.82M 2015-10-02T10:55:28.036Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.770 34.623 1504.2159 11:57:19.04M 2015-10-02T10:55:28.241Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.769 34.623 1504.2150 11:57:19.24M 2015-10-02T10:55:28.441Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.623 1504.2145 11:57:19.44M 2015-10-02T10:55:28.646Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2142 11:57:19.64M 2015-10-02T10:55:28.851Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.769 34.623 1504.2141 11:57:19.84M 2015-10-02T10:55:29.051Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2148 11:57:20.06M 2015-10-02T10:55:29.256Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2146 11:57:20.25M 2015-10-02T10:55:29.456Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2146 11:57:20.45M 2015-10-02T10:55:29.661Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2151 11:57:20.65M 2015-10-02T10:55:29.866Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2159 11:57:20.85M 2015-10-02T10:55:30.066Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.627 1504.2166 11:57:21.07M 2015-10-02T10:55:30.271Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2175 11:57:21.27M 2015-10-02T10:55:30.473Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2179 11:57:21.47M 2015-10-02T10:55:30.676Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.629 1504.2194 11:57:21.67M 2015-10-02T10:55:30.881Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.629 1504.2195 11:57:21.87M 2015-10-02T10:55:31.101Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2206 11:57:22.08M 2015-10-02T10:55:31.286Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2203 11:57:22.30M 2015-10-02T10:55:31.491Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2203 11:57:22.48M 2015-10-02T10:55:31.710Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2209 11:57:22.68M 2015-10-02T10:55:31.896Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2209 11:57:22.88M 2015-10-02T10:55:32.096Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.630 1504.2203 11:57:23.10M 2015-10-02T10:55:32.301Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.777 34.630 1504.2202 11:57:23.30M 2015-10-02T10:55:32.501Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.776 34.630 1504.2197 11:57:23.50M 2015-10-02T10:55:32.706Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2200 11:57:23.70M 2015-10-02T10:55:32.912Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2200 11:57:23.90M 2015-10-02T10:55:33.113Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.630 1504.2197 11:57:24.12M 2015-10-02T10:55:33.316Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2195 11:57:24.31M 2015-10-02T10:55:33.516Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2198 11:57:24.51M 2015-10-02T10:55:33.721Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2192 11:57:24.71M 2015-10-02T10:55:33.926Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2181 11:57:24.91M 2015-10-02T10:55:34.127Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.628 1504.2170 11:57:25.13M 2015-10-02T10:55:34.350Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2174 11:57:25.33M 2015-10-02T10:55:34.536Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2174 11:57:25.53M 2015-10-02T10:55:34.736Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2172 11:57:25.73M 2015-10-02T10:55:34.941Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.627 1504.2178 11:57:25.92M 2015-10-02T10:55:35.141Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2174 11:57:26.14M 2015-10-02T10:55:35.346Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2174 11:57:26.34M 2015-10-02T10:55:35.567Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2184 11:57:26.54M 2015-10-02T10:55:35.754Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2195 11:57:26.76M 2015-10-02T10:55:35.990Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2201 11:57:26.94M 2015-10-02T10:55:36.156Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2203 11:57:27.16M 2015-10-02T10:55:36.361Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2205 11:57:27.36M 2015-10-02T10:55:36.566Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2208 11:57:27.56M 2015-10-02T10:55:36.766Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2207 11:57:27.76M 2015-10-02T10:55:36.971Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2214 11:57:27.95M 2015-10-02T10:55:37.171Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2217 11:57:28.17M 2015-10-02T10:55:37.376Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2223 11:57:28.37M 2015-10-02T10:55:37.581Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2224 11:57:28.57M 2015-10-02T10:55:37.781Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2233 11:57:28.77M 2015-10-02T10:55:37.991Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2233 11:57:28.97M 2015-10-02T10:55:38.192Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2224 11:57:29.19M 2015-10-02T10:55:38.394Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2216 11:57:29.39M 2015-10-02T10:55:38.630Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.629 1504.2225 11:57:29.59M 2015-10-02T10:55:38.796Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2219 11:57:29.79M 2015-10-02T10:55:39.001Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.629 1504.2211 11:57:30.00M 2015-10-02T10:55:39.201Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2207 11:57:30.20M 2015-10-02T10:55:39.406Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2203 11:57:30.40M 2015-10-02T10:55:39.611Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2196 11:57:30.60M 2015-10-02T10:55:39.811Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.628 1504.2188 11:57:30.80M 2015-10-02T10:55:40.033Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2190 11:57:31.02M 2015-10-02T10:55:40.221Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.628 1504.2191 11:57:31.23M 2015-10-02T10:55:40.421Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.629 1504.2195 11:57:31.42M 2015-10-02T10:55:40.621Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2188 11:57:31.62M 2015-10-02T10:55:40.826Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2191 11:57:31.82M 2015-10-02T10:55:41.034Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.775 34.631 1504.2144 11:57:32.03M 2015-10-02T10:55:41.236Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.775 34.631 1504.2146 11:57:32.23M 2015-10-02T10:55:41.436Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.776 34.632 1504.2147 11:57:32.43M 2015-10-02T10:55:41.641Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2140 11:57:32.63M 2015-10-02T10:55:41.841Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.775 34.630 1504.2145 11:57:32.83M 2015-10-02T10:55:42.041Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.774 34.630 1504.2140 11:57:33.05M 2015-10-02T10:55:42.246Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.774 34.630 1504.2133 11:57:33.25M 2015-10-02T10:55:42.452Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.775 34.631 1504.2128 11:57:33.45M 2015-10-02T10:55:42.657Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.775 34.630 1504.2136 11:57:33.65M 2015-10-02T10:55:42.857Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.774 34.630 1504.2147 11:57:33.85M 2015-10-02T10:55:43.062Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.629 1504.2151 11:57:34.06M 2015-10-02T10:55:43.267Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2163 11:57:34.26M 2015-10-02T10:55:43.467Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.629 1504.2172 11:57:34.46M 2015-10-02T10:55:43.676Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2190 11:57:34.66M 2015-10-02T10:55:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2207 11:57:34.86M 2015-10-02T10:55:44.110Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2214 11:57:35.08M 2015-10-02T10:55:44.277Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2214 11:57:35.28M 2015-10-02T10:55:44.502Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2218 11:57:35.47M 2015-10-02T10:55:44.687Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2224 11:57:35.69M 2015-10-02T10:55:44.887Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 11:57:35.87M 2015-10-02T10:55:45.092Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.630 1504.2219 11:57:36.09M 2015-10-02T10:55:45.297Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2228 11:57:36.29M 2015-10-02T10:55:45.497Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.631 1504.2229 11:57:36.49M 2015-10-02T10:55:45.702Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2225 11:57:36.69M 2015-10-02T10:55:45.902Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2225 11:57:36.89M 2015-10-02T10:55:46.107Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.632 1504.2219 11:57:37.11M 2015-10-02T10:55:46.314Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2214 11:57:37.31M 2015-10-02T10:55:46.513Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.778 34.632 1504.2212 11:57:37.51M 2015-10-02T10:55:46.712Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.778 34.632 1504.2206 11:57:37.71M 2015-10-02T10:55:46.922Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.778 34.632 1504.2203 11:57:37.90M 2015-10-02T10:55:47.122Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.632 1504.2200 11:57:38.12M 2015-10-02T10:55:47.327Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2198 11:57:38.32M 2015-10-02T10:55:47.527Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2197 11:57:38.52M 2015-10-02T10:55:47.732Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2197 11:57:38.72M 2015-10-02T10:55:47.932Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2201 11:57:38.92M 2015-10-02T10:55:48.137Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.630 1504.2202 11:57:39.14M 2015-10-02T10:55:48.342Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2200 11:57:39.34M 2015-10-02T10:55:48.542Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2197 11:57:39.54M 2015-10-02T10:55:48.747Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2184 11:57:39.74M 2015-10-02T10:55:48.967Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 11:57:39.93M 2015-10-02T10:55:49.153Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2178 11:57:40.17M 2015-10-02T10:55:49.357Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2174 11:57:40.35M 2015-10-02T10:55:49.557Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2172 11:57:40.55M 2015-10-02T10:55:49.762Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:40.75M 2015-10-02T10:55:49.962Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:40.95M 2015-10-02T10:55:50.167Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2173 11:57:41.17M 2015-10-02T10:55:50.367Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2172 11:57:41.37M 2015-10-02T10:55:50.572Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.774 34.628 1504.2161 11:57:41.56M 2015-10-02T10:55:50.777Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.774 34.630 1504.2118 11:57:41.77M 2015-10-02T10:55:50.977Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.774 34.630 1504.2108 11:57:41.96M 2015-10-02T10:55:51.182Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.773 34.630 1504.2109 11:57:42.18M 2015-10-02T10:55:51.387Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.774 34.630 1504.2107 11:57:42.38M 2015-10-02T10:55:51.587Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.630 1504.2108 11:57:42.58M 2015-10-02T10:55:51.793Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.773 34.630 1504.2109 11:57:42.78M 2015-10-02T10:55:51.997Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.773 34.629 1504.2118 11:57:43.00M 2015-10-02T10:55:52.197Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.773 34.629 1504.2106 11:57:43.20M 2015-10-02T10:55:52.402Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.773 34.628 1504.2114 11:57:43.40M 2015-10-02T10:55:52.602Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.773 34.628 1504.2115 11:57:43.60M 2015-10-02T10:55:52.807Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.772 34.628 1504.2124 11:57:43.79M 2015-10-02T10:55:53.007Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.773 34.628 1504.2134 11:57:44.01M 2015-10-02T10:55:53.230Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.628 1504.2137 11:57:44.21M 2015-10-02T10:55:53.432Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.627 1504.2124 11:57:44.41M 2015-10-02T10:55:53.617Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.626 1504.2126 11:57:44.63M 2015-10-02T10:55:53.822Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.630 1504.2174 11:57:44.81M 2015-10-02T10:55:54.027Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2183 11:57:45.03M 2015-10-02T10:55:54.227Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2180 11:57:45.23M 2015-10-02T10:55:54.433Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.630 1504.2185 11:57:45.43M 2015-10-02T10:55:54.632Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2190 11:57:45.63M 2015-10-02T10:55:54.869Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.629 1504.2169 11:57:45.83M 2015-10-02T10:55:55.037Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.774 34.629 1504.2166 11:57:46.04M 2015-10-02T10:55:55.242Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.774 34.628 1504.2159 11:57:46.24M 2015-10-02T10:55:55.447Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2190 11:57:46.44M 2015-10-02T10:55:55.647Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.632 1504.2198 11:57:46.64M 2015-10-02T10:55:55.852Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.778 34.632 1504.2198 11:57:46.84M 2015-10-02T10:55:56.057Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.778 34.632 1504.2192 11:57:47.06M 2015-10-02T10:55:56.257Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2194 11:57:47.26M 2015-10-02T10:55:56.462Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.778 34.632 1504.2194 11:57:47.46M 2015-10-02T10:55:56.670Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.778 34.632 1504.2191 11:57:47.66M 2015-10-02T10:55:56.870Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2197 11:57:47.86M 2015-10-02T10:55:57.073Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2191 11:57:48.07M 2015-10-02T10:55:57.277Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.631 1504.2192 11:57:48.27M 2015-10-02T10:55:57.477Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.630 1504.2197 11:57:48.47M 2015-10-02T10:55:57.677Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2191 11:57:48.67M 2015-10-02T10:55:57.897Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2180 11:57:48.87M 2015-10-02T10:55:58.089Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2180 11:57:49.11M 2015-10-02T10:55:58.287Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2175 11:57:49.29M 2015-10-02T10:55:58.492Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2167 11:57:49.49M 2015-10-02T10:55:58.697Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2164 11:57:49.69M 2015-10-02T10:55:58.897Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.627 1504.2157 11:57:49.89M 2015-10-02T10:55:59.102Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2172 11:57:50.11M 2015-10-02T10:55:59.302Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2172 11:57:50.30M 2015-10-02T10:55:59.502Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2178 11:57:50.50M 2015-10-02T10:55:59.707Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2172 11:57:50.70M 2015-10-02T10:55:59.912Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.774 34.627 1504.2178 11:57:50.90M