2015-10-02T10:48:00.156Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.632 1504.2207 11:49:51.16M 2015-10-02T10:48:00.357Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.632 1504.2212 11:49:51.34M 2015-10-02T10:48:00.562Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2225 11:49:51.54M 2015-10-02T10:48:00.767Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.631 1504.2227 11:49:51.74M 2015-10-02T10:48:00.972Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.631 1504.2225 11:49:51.94M 2015-10-02T10:48:01.190Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2230 11:49:52.16M 2015-10-02T10:48:01.377Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.631 1504.2230 11:49:52.36M 2015-10-02T10:48:01.582Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2225 11:49:52.55M 2015-10-02T10:48:01.782Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.632 1504.2216 11:49:52.75M 2015-10-02T10:48:01.987Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.777 34.631 1504.2220 11:49:52.95M 2015-10-02T10:48:02.192Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2233 11:49:53.17M 2015-10-02T10:48:02.393Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2230 11:49:53.37M 2015-10-02T10:48:02.597Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.631 1504.2235 11:49:53.57M 2015-10-02T10:48:02.797Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2229 11:49:53.77M 2015-10-02T10:48:03.030Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2224 11:49:53.97M 2015-10-02T10:48:03.202Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2224 11:49:54.19M 2015-10-02T10:48:03.407Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2229 11:49:54.38M 2015-10-02T10:48:03.612Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:49:54.58M 2015-10-02T10:48:03.812Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2225 11:49:54.78M 2015-10-02T10:48:04.017Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2230 11:49:55.00M 2015-10-02T10:48:04.217Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2231 11:49:55.20M 2015-10-02T10:48:04.437Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2231 11:49:55.40M 2015-10-02T10:48:04.627Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2230 11:49:55.61M 2015-10-02T10:48:04.827Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2230 11:49:55.80M 2015-10-02T10:48:05.033Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2228 11:49:56.02M 2015-10-02T10:48:05.237Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2224 11:49:56.22M 2015-10-02T10:48:05.437Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2217 11:49:56.42M 2015-10-02T10:48:05.642Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2219 11:49:56.61M 2015-10-02T10:48:05.847Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2225 11:49:56.81M 2015-10-02T10:48:06.047Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2228 11:49:57.03M 2015-10-02T10:48:06.252Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2230 11:49:57.23M 2015-10-02T10:48:06.452Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2228 11:49:57.43M 2015-10-02T10:48:06.657Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2227 11:49:57.63M 2015-10-02T10:48:06.857Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2231 11:49:57.83M 2015-10-02T10:48:07.062Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2238 11:49:58.04M 2015-10-02T10:48:07.267Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2238 11:49:58.25M 2015-10-02T10:48:07.467Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2233 11:49:58.44M 2015-10-02T10:48:07.676Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:49:58.64M 2015-10-02T10:48:07.872Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2227 11:49:58.84M 2015-10-02T10:48:08.077Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2233 11:49:59.06M 2015-10-02T10:48:08.277Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2230 11:49:59.26M 2015-10-02T10:48:08.482Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.631 1504.2234 11:49:59.46M 2015-10-02T10:48:08.710Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2236 11:49:59.66M 2015-10-02T10:48:08.907Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2233 11:49:59.86M 2015-10-02T10:48:09.092Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.630 1504.2236 11:50:00.09M 2015-10-02T10:48:09.297Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2235 11:50:00.27M 2015-10-02T10:48:09.497Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2242 11:50:00.47M 2015-10-02T10:48:09.702Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:50:00.67M 2015-10-02T10:48:09.907Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2224 11:50:00.87M 2015-10-02T10:48:10.107Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2224 11:50:01.09M 2015-10-02T10:48:10.313Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2220 11:50:01.29M 2015-10-02T10:48:10.512Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:50:01.49M 2015-10-02T10:48:10.717Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2229 11:50:01.69M 2015-10-02T10:48:10.917Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2234 11:50:01.89M 2015-10-02T10:48:11.122Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2240 11:50:02.11M 2015-10-02T10:48:11.327Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2242 11:50:02.31M 2015-10-02T10:48:11.527Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2240 11:50:02.51M 2015-10-02T10:48:11.732Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.629 1504.2236 11:50:02.70M 2015-10-02T10:48:11.937Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2236 11:50:02.90M 2015-10-02T10:48:12.137Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2245 11:50:03.12M 2015-10-02T10:48:12.337Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2261 11:50:03.32M 2015-10-02T10:48:12.542Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.777 34.629 1504.2271 11:50:03.52M 2015-10-02T10:48:12.747Z|I-OCEAN7-304-XXXX| 26.25 14.237 41.777 34.629 1504.2286 11:50:03.72M 2015-10-02T10:48:12.989Z|I-OCEAN7-304-XXXX| 26.21 14.237 41.778 34.629 1504.2284 11:50:03.92M 2015-10-02T10:48:13.152Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.778 34.629 1504.2271 11:50:04.14M 2015-10-02T10:48:13.372Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.778 34.630 1504.2274 11:50:04.33M 2015-10-02T10:48:13.557Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.778 34.630 1504.2272 11:50:04.55M 2015-10-02T10:48:13.762Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.778 34.630 1504.2274 11:50:04.73M 2015-10-02T10:48:13.962Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.777 34.629 1504.2267 11:50:04.93M 2015-10-02T10:48:14.167Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2258 11:50:05.15M 2015-10-02T10:48:14.372Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.776 34.628 1504.2255 11:50:05.35M 2015-10-02T10:48:14.577Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.629 1504.2260 11:50:05.55M 2015-10-02T10:48:14.777Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2249 11:50:05.75M 2015-10-02T10:48:14.982Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2249 11:50:05.95M 2015-10-02T10:48:15.182Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.776 34.629 1504.2257 11:50:06.17M 2015-10-02T10:48:15.387Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.776 34.628 1504.2252 11:50:06.37M 2015-10-02T10:48:15.587Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2246 11:50:06.56M 2015-10-02T10:48:15.792Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2233 11:50:06.76M 2015-10-02T10:48:15.992Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2239 11:50:06.96M 2015-10-02T10:48:16.197Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2245 11:50:07.18M 2015-10-02T10:48:16.397Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.777 34.630 1504.2251 11:50:07.38M 2015-10-02T10:48:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.630 1504.2256 11:50:07.58M 2015-10-02T10:48:16.807Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.778 34.631 1504.2256 11:50:07.78M 2015-10-02T10:48:17.007Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.631 1504.2256 11:50:08.98M 2015-10-02T10:48:17.212Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.779 34.632 1504.2266 11:50:08.19M 2015-10-02T10:48:17.412Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.632 1504.2260 11:50:08.39M 2015-10-02T10:48:17.617Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.632 1504.2256 11:50:08.59M 2015-10-02T10:48:17.837Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2261 11:50:08.79M 2015-10-02T10:48:18.022Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.779 34.633 1504.2266 11:50:09.03M 2015-10-02T10:48:18.230Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.779 34.633 1504.2250 11:50:09.21M 2015-10-02T10:48:18.432Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.780 34.634 1504.2241 11:50:09.41M 2015-10-02T10:48:18.632Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.779 34.633 1504.2231 11:50:09.61M 2015-10-02T10:48:18.837Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.779 34.633 1504.2227 11:50:09.80M 2015-10-02T10:48:19.042Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.778 34.632 1504.2214 11:50:10.03M 2015-10-02T10:48:19.242Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.778 34.632 1504.2213 11:50:10.23M 2015-10-02T10:48:19.447Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.778 34.632 1504.2214 11:50:10.42M 2015-10-02T10:48:19.647Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2218 11:50:10.62M 2015-10-02T10:48:19.852Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.777 34.632 1504.2220 11:50:10.82M 2015-10-02T10:48:20.057Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2216 11:50:11.04M 2015-10-02T10:48:20.257Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2206 11:50:11.24M 2015-10-02T10:48:20.462Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.631 1504.2195 11:50:11.44M 2015-10-02T10:48:20.669Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2188 11:50:11.64M 2015-10-02T10:48:20.867Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2185 11:50:11.84M 2015-10-02T10:48:21.073Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2189 11:50:12.05M 2015-10-02T10:48:21.272Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.631 1504.2196 11:50:12.26M 2015-10-02T10:48:21.477Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2195 11:50:12.45M 2015-10-02T10:48:21.682Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2203 11:50:12.65M 2015-10-02T10:48:21.882Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.776 34.630 1504.2197 11:50:12.85M 2015-10-02T10:48:22.082Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.776 34.630 1504.2201 11:50:13.07M 2015-10-02T10:48:22.308Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.630 1504.2205 11:50:13.27M 2015-10-02T10:48:22.493Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2217 11:50:13.49M 2015-10-02T10:48:22.693Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2225 11:50:13.67M 2015-10-02T10:48:22.897Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2222 11:50:13.86M 2015-10-02T10:48:23.102Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2216 11:50:14.09M 2015-10-02T10:48:23.302Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2227 11:50:14.29M 2015-10-02T10:48:23.507Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.629 1504.2224 11:50:14.49M 2015-10-02T10:48:23.708Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2229 11:50:14.68M 2015-10-02T10:48:23.913Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2223 11:50:14.88M 2015-10-02T10:48:24.150Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2212 11:50:15.10M 2015-10-02T10:48:24.318Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2205 11:50:15.30M 2015-10-02T10:48:24.523Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2208 11:50:15.50M 2015-10-02T10:48:24.728Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2211 11:50:15.70M 2015-10-02T10:48:24.928Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2209 11:50:15.90M 2015-10-02T10:48:25.133Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2219 11:50:16.12M 2015-10-02T10:48:25.350Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2217 11:50:16.31M 2015-10-02T10:48:25.538Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2214 11:50:16.51M 2015-10-02T10:48:25.738Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2211 11:50:16.71M 2015-10-02T10:48:25.943Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2211 11:50:16.91M 2015-10-02T10:48:26.148Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2209 11:50:17.13M 2015-10-02T10:48:26.348Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2213 11:50:17.33M 2015-10-02T10:48:26.590Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.775 34.628 1504.2222 11:50:17.53M 2015-10-02T10:48:26.773Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2194 11:50:17.73M 2015-10-02T10:48:26.958Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2185 11:50:17.94M 2015-10-02T10:48:27.163Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:50:18.14M 2015-10-02T10:48:27.368Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2192 11:50:18.34M 2015-10-02T10:48:27.568Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.630 1504.2192 11:50:18.55M 2015-10-02T10:48:27.768Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2189 11:50:18.74M 2015-10-02T10:48:27.973Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2188 11:50:18.94M 2015-10-02T10:48:28.178Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.630 1504.2179 11:50:19.16M 2015-10-02T10:48:28.378Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.630 1504.2188 11:50:19.36M 2015-10-02T10:48:28.583Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2188 11:50:19.56M 2015-10-02T10:48:28.788Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.629 1504.2185 11:50:19.76M 2015-10-02T10:48:28.988Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2194 11:50:19.96M 2015-10-02T10:48:29.193Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2196 11:50:20.17M 2015-10-02T10:48:29.393Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2198 11:50:20.37M 2015-10-02T10:48:29.593Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2202 11:50:20.57M 2015-10-02T10:48:29.803Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2206 11:50:20.77M 2015-10-02T10:48:30.003Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.627 1504.2214 11:50:20.97M 2015-10-02T10:48:30.208Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.774 34.627 1504.2216 11:50:21.19M 2015-10-02T10:48:30.430Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2223 11:50:21.39M 2015-10-02T10:48:30.630Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.626 1504.2222 11:50:21.59M 2015-10-02T10:48:30.818Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.627 1504.2224 11:50:21.79M 2015-10-02T10:48:31.018Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2233 11:50:22.01M 2015-10-02T10:48:31.238Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2238 11:50:22.20M 2015-10-02T10:48:31.428Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2245 11:50:22.42M 2015-10-02T10:48:31.628Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2246 11:50:22.60M 2015-10-02T10:48:31.833Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.775 34.627 1504.2235 11:50:22.80M 2015-10-02T10:48:32.034Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2242 11:50:23.02M 2015-10-02T10:48:32.238Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.775 34.628 1504.2240 11:50:23.22M 2015-10-02T10:48:32.443Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.776 34.628 1504.2246 11:50:23.42M 2015-10-02T10:48:32.643Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.627 1504.2252 11:50:23.62M 2015-10-02T10:48:32.848Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2251 11:50:23.82M 2015-10-02T10:48:33.048Z|I-OCEAN7-304-XXXX| 26.19 14.237 41.775 34.627 1504.2247 11:50:24.04M 2015-10-02T10:48:33.248Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.627 1504.2233 11:50:24.24M 2015-10-02T10:48:33.453Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.626 1504.2231 11:50:24.43M 2015-10-02T10:48:33.658Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.626 1504.2227 11:50:24.63M 2015-10-02T10:48:33.863Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.625 1504.2218 11:50:24.83M 2015-10-02T10:48:34.070Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2207 11:50:25.05M 2015-10-02T10:48:34.268Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.771 34.624 1504.2194 11:50:25.25M 2015-10-02T10:48:34.473Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.770 34.623 1504.2161 11:50:25.45M 2015-10-02T10:48:34.676Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.769 34.622 1504.2142 11:50:25.65M 2015-10-02T10:48:34.878Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2146 11:50:25.84M 2015-10-02T10:48:35.078Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.623 1504.2157 11:50:26.07M 2015-10-02T10:48:35.283Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.623 1504.2164 11:50:26.26M 2015-10-02T10:48:35.483Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.624 1504.2174 11:50:26.46M 2015-10-02T10:48:35.708Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2180 11:50:26.66M 2015-10-02T10:48:35.893Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.625 1504.2181 11:50:26.88M 2015-10-02T10:48:36.098Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.772 34.625 1504.2190 11:50:27.08M 2015-10-02T10:48:36.298Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2181 11:50:27.28M 2015-10-02T10:48:36.503Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.625 1504.2181 11:50:27.48M 2015-10-02T10:48:36.708Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2175 11:50:27.68M 2015-10-02T10:48:36.908Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2168 11:50:27.88M 2015-10-02T10:48:37.108Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2159 11:50:28.09M 2015-10-02T10:48:37.313Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2162 11:50:28.29M 2015-10-02T10:48:37.518Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2172 11:50:28.49M 2015-10-02T10:48:37.750Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2185 11:50:28.69M 2015-10-02T10:48:37.923Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2185 11:50:28.89M 2015-10-02T10:48:38.123Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2174 11:50:29.11M 2015-10-02T10:48:38.328Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2174 11:50:29.31M 2015-10-02T10:48:38.528Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2168 11:50:29.51M 2015-10-02T10:48:38.738Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.627 1504.2168 11:50:29.70M 2015-10-02T10:48:38.938Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2167 11:50:29.91M 2015-10-02T10:48:39.138Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2167 11:50:30.12M 2015-10-02T10:48:39.343Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.629 1504.2162 11:50:30.32M 2015-10-02T10:48:39.548Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.774 34.629 1504.2170 11:50:30.52M 2015-10-02T10:48:39.750Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2173 11:50:30.72M 2015-10-02T10:48:39.953Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.774 34.628 1504.2177 11:50:30.92M 2015-10-02T10:48:40.173Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2185 11:50:31.14M 2015-10-02T10:48:40.358Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2189 11:50:31.36M 2015-10-02T10:48:40.563Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2230 11:50:31.54M 2015-10-02T10:48:40.768Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2235 11:50:31.74M 2015-10-02T10:48:40.968Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2231 11:50:31.94M 2015-10-02T10:48:41.173Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2234 11:50:32.16M 2015-10-02T10:48:41.373Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.778 34.631 1504.2230 11:50:32.36M 2015-10-02T10:48:41.578Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.632 1504.2234 11:50:32.55M 2015-10-02T10:48:41.778Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.779 34.633 1504.2239 11:50:32.75M 2015-10-02T10:48:41.983Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2245 11:50:32.95M 2015-10-02T10:48:42.188Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.633 1504.2239 11:50:33.17M 2015-10-02T10:48:42.388Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.778 34.632 1504.2222 11:50:33.37M 2015-10-02T10:48:42.594Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2214 11:50:33.57M 2015-10-02T10:48:42.793Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2207 11:50:33.77M 2015-10-02T10:48:42.998Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2205 11:50:33.97M 2015-10-02T10:48:43.198Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2201 11:50:34.18M 2015-10-02T10:48:43.403Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2191 11:50:34.38M 2015-10-02T10:48:43.609Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2192 11:50:34.58M 2015-10-02T10:48:43.808Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2191 11:50:34.78M 2015-10-02T10:48:44.013Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.629 1504.2192 11:50:35.00M 2015-10-02T10:48:44.213Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2203 11:50:35.20M 2015-10-02T10:48:44.418Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2213 11:50:35.40M 2015-10-02T10:48:44.639Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2214 11:50:35.59M 2015-10-02T10:48:44.823Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2209 11:50:35.81M 2015-10-02T10:48:45.023Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2209 11:50:36.02M 2015-10-02T10:48:45.228Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2205 11:50:36.21M 2015-10-02T10:48:45.434Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2192 11:50:36.41M 2015-10-02T10:48:45.670Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2180 11:50:36.61M 2015-10-02T10:48:45.838Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2196 11:50:36.81M 2015-10-02T10:48:46.043Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2190 11:50:37.03M 2015-10-02T10:48:46.249Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.628 1504.2184 11:50:37.23M 2015-10-02T10:48:46.449Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.780 34.634 1504.2251 11:50:37.43M 2015-10-02T10:48:46.649Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.781 34.634 1504.2255 11:50:37.63M 2015-10-02T10:48:46.849Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.781 34.634 1504.2255 11:50:37.82M 2015-10-02T10:48:47.058Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.780 34.634 1504.2253 11:50:38.04M 2015-10-02T10:48:47.259Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.781 34.634 1504.2251 11:50:38.24M 2015-10-02T10:48:47.463Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.781 34.635 1504.2253 11:50:38.44M 2015-10-02T10:48:47.668Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.782 34.635 1504.2264 11:50:38.64M 2015-10-02T10:48:47.869Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.782 34.635 1504.2268 11:50:38.84M 2015-10-02T10:48:48.074Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.782 34.635 1504.2277 11:50:39.06M 2015-10-02T10:48:48.279Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.782 34.635 1504.2280 11:50:39.26M 2015-10-02T10:48:48.479Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.782 34.635 1504.2283 11:50:39.46M 2015-10-02T10:48:48.684Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.782 34.635 1504.2292 11:50:39.66M 2015-10-02T10:48:48.884Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.783 34.635 1504.2300 11:50:39.86M 2015-10-02T10:48:49.104Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.782 34.635 1504.2301 11:50:40.08M 2015-10-02T10:48:49.294Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.781 34.634 1504.2290 11:50:40.29M 2015-10-02T10:48:49.494Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.781 34.633 1504.2278 11:50:40.47M 2015-10-02T10:48:49.699Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2262 11:50:40.67M 2015-10-02T10:48:49.899Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2262 11:50:40.87M 2015-10-02T10:48:50.104Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.780 34.633 1504.2260 11:50:41.09M 2015-10-02T10:48:50.309Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.779 34.632 1504.2255 11:50:41.29M 2015-10-02T10:48:50.509Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2245 11:50:41.49M 2015-10-02T10:48:50.750Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.632 1504.2238 11:50:41.69M 2015-10-02T10:48:50.914Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.778 34.632 1504.2229 11:50:41.89M 2015-10-02T10:48:51.119Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.632 1504.2216 11:50:42.10M 2015-10-02T10:48:51.324Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.777 34.631 1504.2207 11:50:42.30M 2015-10-02T10:48:51.524Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.631 1504.2194 11:50:42.50M 2015-10-02T10:48:51.729Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.775 34.630 1504.2169 11:50:42.70M 2015-10-02T10:48:51.929Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2157 11:50:42.90M 2015-10-02T10:48:52.150Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2146 11:50:43.12M 2015-10-02T10:48:52.334Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2141 11:50:43.32M 2015-10-02T10:48:52.539Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.773 34.629 1504.2142 11:50:43.52M 2015-10-02T10:48:52.744Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2208 11:50:43.72M 2015-10-02T10:48:52.944Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2214 11:50:43.92M 2015-10-02T10:48:53.149Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2216 11:50:44.13M 2015-10-02T10:48:53.354Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2223 11:50:44.33M 2015-10-02T10:48:53.574Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:50:44.53M 2015-10-02T10:48:53.759Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:50:44.75M 2015-10-02T10:48:53.959Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.773 34.626 1504.2230 11:50:44.93M 2015-10-02T10:48:54.164Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.774 34.626 1504.2244 11:50:45.15M 2015-10-02T10:48:54.390Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.774 34.626 1504.2235 11:50:45.35M 2015-10-02T10:48:54.569Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.774 34.626 1504.2220 11:50:45.55M 2015-10-02T10:48:54.774Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2229 11:50:45.75M 2015-10-02T10:48:54.974Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.774 34.627 1504.2219 11:50:45.94M 2015-10-02T10:48:55.179Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2206 11:50:46.16M 2015-10-02T10:48:55.384Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2230 11:50:46.36M 2015-10-02T10:48:55.584Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2191 11:50:46.56M 2015-10-02T10:48:55.789Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2198 11:50:46.76M 2015-10-02T10:48:55.994Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2192 11:50:46.96M 2015-10-02T10:48:56.194Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.775 34.630 1504.2194 11:50:47.18M 2015-10-02T10:48:56.394Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2196 11:50:47.38M 2015-10-02T10:48:56.599Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2198 11:50:47.58M 2015-10-02T10:48:56.804Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2205 11:50:47.78M 2015-10-02T10:48:57.004Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.777 34.631 1504.2206 11:50:47.97M 2015-10-02T10:48:57.209Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2216 11:50:48.19M 2015-10-02T10:48:57.414Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.777 34.631 1504.2213 11:50:48.39M 2015-10-02T10:48:57.614Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2205 11:50:48.59M 2015-10-02T10:48:57.819Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.776 34.631 1504.2198 11:50:48.79M 2015-10-02T10:48:58.039Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2195 11:50:49.01M 2015-10-02T10:48:58.224Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2200 11:50:49.22M 2015-10-02T10:48:58.429Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2206 11:50:49.41M 2015-10-02T10:48:58.634Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2200 11:50:49.61M 2015-10-02T10:48:58.834Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2197 11:50:49.81M 2015-10-02T10:48:59.039Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2200 11:50:50.02M 2015-10-02T10:48:59.239Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.628 1504.2206 11:50:50.22M 2015-10-02T10:48:59.444Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2207 11:50:50.42M 2015-10-02T10:48:59.670Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2209 11:50:50.62M 2015-10-02T10:48:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2208 11:50:50.82M