2015-10-02T10:45:00.064Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2227 11:46:51.04M 2015-10-02T10:45:00.264Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2228 11:46:51.24M 2015-10-02T10:45:00.469Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2222 11:46:51.44M 2015-10-02T10:45:00.675Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.632 1504.2223 11:46:51.64M 2015-10-02T10:45:00.874Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.632 1504.2224 11:46:51.84M 2015-10-02T10:45:01.079Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.777 34.632 1504.2214 11:46:52.05M 2015-10-02T10:45:01.299Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2216 11:46:52.25M 2015-10-02T10:45:01.484Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2198 11:46:52.47M 2015-10-02T10:45:01.689Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2188 11:46:52.65M 2015-10-02T10:45:01.910Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2181 11:46:52.85M 2015-10-02T10:45:02.095Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.631 1504.2175 11:46:53.07M 2015-10-02T10:45:02.299Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.776 34.631 1504.2173 11:46:53.27M 2015-10-02T10:45:02.499Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.775 34.631 1504.2167 11:46:53.47M 2015-10-02T10:45:02.704Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.631 1504.2170 11:46:53.67M 2015-10-02T10:45:02.904Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.775 34.631 1504.2172 11:46:53.87M 2015-10-02T10:45:03.109Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2167 11:46:54.09M 2015-10-02T10:45:03.314Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2164 11:46:54.28M 2015-10-02T10:45:03.514Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.776 34.632 1504.2164 11:46:54.48M 2015-10-02T10:45:03.719Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.632 1504.2172 11:46:54.68M 2015-10-02T10:45:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.632 1504.2173 11:46:54.88M 2015-10-02T10:45:04.124Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.631 1504.2174 11:46:55.10M 2015-10-02T10:45:04.324Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2180 11:46:55.30M 2015-10-02T10:45:04.529Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2190 11:46:55.50M 2015-10-02T10:45:04.749Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2192 11:46:55.70M 2015-10-02T10:45:04.939Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.776 34.631 1504.2192 11:46:55.90M 2015-10-02T10:45:05.139Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2201 11:46:56.12M 2015-10-02T10:45:05.344Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2207 11:46:56.31M 2015-10-02T10:45:05.544Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2213 11:46:56.51M 2015-10-02T10:45:05.789Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2212 11:46:56.71M 2015-10-02T10:45:05.954Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2205 11:46:56.93M 2015-10-02T10:45:06.154Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2201 11:46:57.13M 2015-10-02T10:45:06.359Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2198 11:46:57.33M 2015-10-02T10:45:06.559Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2200 11:46:57.53M 2015-10-02T10:45:06.764Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2195 11:46:57.73M 2015-10-02T10:45:06.964Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2194 11:46:57.93M 2015-10-02T10:45:07.169Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2186 11:46:58.14M 2015-10-02T10:45:07.374Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2185 11:46:58.34M 2015-10-02T10:45:07.574Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.629 1504.2186 11:46:58.54M 2015-10-02T10:45:07.774Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2194 11:46:58.74M 2015-10-02T10:45:07.979Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.629 1504.2183 11:46:58.94M 2015-10-02T10:45:08.184Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2180 11:46:59.16M 2015-10-02T10:45:08.389Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.628 1504.2162 11:46:59.36M 2015-10-02T10:45:08.589Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2150 11:46:59.56M 2015-10-02T10:45:08.794Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2142 11:46:59.76M 2015-10-02T10:45:08.994Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2144 11:46:59.96M 2015-10-02T10:45:09.199Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.629 1504.2145 11:47:00.17M 2015-10-02T10:45:09.404Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.773 34.629 1504.2139 11:47:00.37M 2015-10-02T10:45:09.604Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.629 1504.2147 11:47:00.58M 2015-10-02T10:45:09.809Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.773 34.629 1504.2142 11:47:00.77M 2015-10-02T10:45:10.009Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.773 34.629 1504.2135 11:47:00.97M 2015-10-02T10:45:10.234Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2140 11:47:01.19M 2015-10-02T10:45:10.414Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.774 34.630 1504.2137 11:47:01.41M 2015-10-02T10:45:10.624Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.774 34.630 1504.2140 11:47:01.59M 2015-10-02T10:45:10.824Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.774 34.630 1504.2150 11:47:01.79M 2015-10-02T10:45:11.029Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.775 34.631 1504.2150 11:47:02.01M 2015-10-02T10:45:11.229Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2148 11:47:02.21M 2015-10-02T10:45:11.429Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2213 11:47:02.40M 2015-10-02T10:45:11.636Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2317 11:47:02.60M 2015-10-02T10:45:11.839Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2327 11:47:02.80M 2015-10-02T10:45:12.039Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2328 11:47:03.02M 2015-10-02T10:45:12.244Z|I-OCEAN7-304-XXXX| 26.24 14.240 41.775 34.624 1504.2316 11:47:03.22M 2015-10-02T10:45:12.449Z|I-OCEAN7-304-XXXX| 26.24 14.239 41.775 34.625 1504.2303 11:47:03.42M 2015-10-02T10:45:12.649Z|I-OCEAN7-304-XXXX| 26.26 14.238 41.775 34.625 1504.2295 11:47:03.62M 2015-10-02T10:45:12.854Z|I-OCEAN7-304-XXXX| 26.24 14.238 41.774 34.625 1504.2277 11:47:03.82M 2015-10-02T10:45:13.059Z|I-OCEAN7-304-XXXX| 26.24 14.238 41.774 34.625 1504.2266 11:47:04.03M 2015-10-02T10:45:13.259Z|I-OCEAN7-304-XXXX| 26.25 14.237 41.774 34.625 1504.2250 11:47:04.23M 2015-10-02T10:45:13.464Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.773 34.625 1504.2238 11:47:04.43M 2015-10-02T10:45:13.669Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.772 34.625 1504.2225 11:47:04.63M 2015-10-02T10:45:13.869Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.772 34.625 1504.2212 11:47:04.83M 2015-10-02T10:45:14.074Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.772 34.625 1504.2202 11:47:05.05M 2015-10-02T10:45:14.274Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.773 34.626 1504.2203 11:47:05.25M 2015-10-02T10:45:14.479Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.773 34.626 1504.2206 11:47:05.45M 2015-10-02T10:45:14.699Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2219 11:47:05.65M 2015-10-02T10:45:14.884Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2224 11:47:05.86M 2015-10-02T10:45:15.089Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2214 11:47:06.07M 2015-10-02T10:45:15.289Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2223 11:47:06.26M 2015-10-02T10:45:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.629 1504.2231 11:47:06.46M 2015-10-02T10:45:15.694Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.628 1504.2220 11:47:06.66M 2015-10-02T10:45:15.899Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.773 34.627 1504.2207 11:47:06.86M 2015-10-02T10:45:16.099Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2241 11:47:07.08M 2015-10-02T10:45:16.304Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2250 11:47:07.28M 2015-10-02T10:45:16.504Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.629 1504.2247 11:47:07.48M 2015-10-02T10:45:16.709Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2246 11:47:07.68M 2015-10-02T10:45:16.914Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2239 11:47:07.88M 2015-10-02T10:45:17.114Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.771 34.624 1504.2170 11:47:08.10M 2015-10-02T10:45:17.319Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.770 34.623 1504.2191 11:47:08.29M 2015-10-02T10:45:17.524Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.626 1504.2225 11:47:08.49M 2015-10-02T10:45:17.730Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.627 1504.2220 11:47:08.69M 2015-10-02T10:45:17.930Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2202 11:47:08.89M 2015-10-02T10:45:18.135Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.625 1504.2183 11:47:09.11M 2015-10-02T10:45:18.335Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.770 34.624 1504.2169 11:47:09.31M 2015-10-02T10:45:18.540Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.769 34.623 1504.2163 11:47:09.51M 2015-10-02T10:45:18.740Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.768 34.623 1504.2115 11:47:09.71M 2015-10-02T10:45:18.945Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.768 34.623 1504.2102 11:47:09.91M 2015-10-02T10:45:19.165Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.768 34.624 1504.2089 11:47:10.12M 2015-10-02T10:45:19.349Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.768 34.624 1504.2078 11:47:10.34M 2015-10-02T10:45:19.555Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.767 34.624 1504.2075 11:47:10.52M 2015-10-02T10:45:19.789Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.768 34.624 1504.2083 11:47:10.72M 2015-10-02T10:45:19.959Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.624 1504.2079 11:47:10.92M 2015-10-02T10:45:20.165Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.625 1504.2073 11:47:11.14M 2015-10-02T10:45:20.370Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.768 34.625 1504.2084 11:47:11.34M 2015-10-02T10:45:20.570Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.768 34.625 1504.2084 11:47:11.54M 2015-10-02T10:45:20.775Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.769 34.625 1504.2085 11:47:11.74M 2015-10-02T10:45:20.980Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.769 34.625 1504.2091 11:47:11.94M 2015-10-02T10:45:21.180Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.769 34.626 1504.2087 11:47:12.16M 2015-10-02T10:45:21.380Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.770 34.626 1504.2090 11:47:12.35M 2015-10-02T10:45:21.585Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.770 34.626 1504.2094 11:47:12.55M 2015-10-02T10:45:21.785Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.770 34.627 1504.2104 11:47:12.75M 2015-10-02T10:45:21.990Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.771 34.627 1504.2107 11:47:12.95M 2015-10-02T10:45:22.195Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.770 34.627 1504.2112 11:47:13.17M 2015-10-02T10:45:22.400Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.771 34.627 1504.2128 11:47:13.37M 2015-10-02T10:45:22.600Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.771 34.627 1504.2134 11:47:13.57M 2015-10-02T10:45:22.805Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.772 34.627 1504.2142 11:47:13.76M 2015-10-02T10:45:23.005Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.772 34.627 1504.2147 11:47:13.97M 2015-10-02T10:45:23.210Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.772 34.627 1504.2147 11:47:14.18M 2015-10-02T10:45:23.410Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2151 11:47:14.38M 2015-10-02T10:45:23.636Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.773 34.628 1504.2159 11:47:14.58M 2015-10-02T10:45:23.815Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2159 11:47:14.80M 2015-10-02T10:45:24.020Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2170 11:47:15.00M 2015-10-02T10:45:24.225Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2180 11:47:15.20M 2015-10-02T10:45:24.425Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2189 11:47:15.40M 2015-10-02T10:45:24.625Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.629 1504.2202 11:47:15.60M 2015-10-02T10:45:24.835Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2212 11:47:15.79M 2015-10-02T10:45:25.035Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2216 11:47:16.02M 2015-10-02T10:45:25.248Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2220 11:47:16.21M 2015-10-02T10:45:25.440Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2228 11:47:16.41M 2015-10-02T10:45:25.645Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2227 11:47:16.61M 2015-10-02T10:45:25.850Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2218 11:47:16.81M 2015-10-02T10:45:26.050Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2227 11:47:17.03M 2015-10-02T10:45:26.255Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2236 11:47:17.23M 2015-10-02T10:45:26.455Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.777 34.630 1504.2245 11:47:17.43M 2015-10-02T10:45:26.660Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2239 11:47:17.63M 2015-10-02T10:45:26.865Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.777 34.630 1504.2234 11:47:17.83M 2015-10-02T10:45:27.065Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:18.05M 2015-10-02T10:45:27.270Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:18.24M 2015-10-02T10:45:27.470Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2240 11:47:18.44M 2015-10-02T10:45:27.675Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2241 11:47:18.64M 2015-10-02T10:45:27.880Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.778 34.631 1504.2241 11:47:18.84M 2015-10-02T10:45:28.100Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2245 11:47:19.06M 2015-10-02T10:45:28.285Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2246 11:47:19.28M 2015-10-02T10:45:28.485Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2247 11:47:19.46M 2015-10-02T10:45:28.690Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2249 11:47:19.65M 2015-10-02T10:45:28.895Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2250 11:47:19.85M 2015-10-02T10:45:29.095Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2240 11:47:20.08M 2015-10-02T10:45:29.300Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2242 11:47:20.27M 2015-10-02T10:45:29.505Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2234 11:47:20.47M 2015-10-02T10:45:29.705Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2235 11:47:20.67M 2015-10-02T10:45:29.905Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2230 11:47:20.87M 2015-10-02T10:45:30.110Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2227 11:47:21.09M 2015-10-02T10:45:30.315Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2234 11:47:21.29M 2015-10-02T10:45:30.550Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2242 11:47:21.49M 2015-10-02T10:45:30.720Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.775 34.628 1504.2236 11:47:21.69M 2015-10-02T10:45:30.949Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2229 11:47:21.89M 2015-10-02T10:45:31.130Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.628 1504.2218 11:47:22.10M 2015-10-02T10:45:31.325Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2213 11:47:22.30M 2015-10-02T10:45:31.530Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2206 11:47:22.50M 2015-10-02T10:45:31.735Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2209 11:47:22.70M 2015-10-02T10:45:31.940Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2205 11:47:22.90M 2015-10-02T10:45:32.140Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2203 11:47:23.12M 2015-10-02T10:45:32.345Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.775 34.629 1504.2202 11:47:23.32M 2015-10-02T10:45:32.565Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2205 11:47:23.52M 2015-10-02T10:45:32.753Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2201 11:47:23.73M 2015-10-02T10:45:32.952Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2202 11:47:23.92M 2015-10-02T10:45:33.155Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.628 1504.2208 11:47:24.13M 2015-10-02T10:45:33.360Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2198 11:47:24.33M 2015-10-02T10:45:33.560Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2185 11:47:24.53M 2015-10-02T10:45:33.765Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2181 11:47:24.73M 2015-10-02T10:45:33.971Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2186 11:47:24.93M 2015-10-02T10:45:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2195 11:47:25.15M 2015-10-02T10:45:34.375Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.774 34.628 1504.2198 11:47:25.35M 2015-10-02T10:45:34.580Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.628 1504.2211 11:47:25.55M 2015-10-02T10:45:34.780Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2208 11:47:25.75M 2015-10-02T10:45:34.985Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2212 11:47:25.94M 2015-10-02T10:45:35.185Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2217 11:47:26.16M 2015-10-02T10:45:35.393Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2212 11:47:26.36M 2015-10-02T10:45:35.595Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.629 1504.2212 11:47:26.56M 2015-10-02T10:45:35.795Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.630 1504.2217 11:47:26.76M 2015-10-02T10:45:36.000Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.777 34.630 1504.2230 11:47:26.96M 2015-10-02T10:45:36.205Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2239 11:47:27.18M 2015-10-02T10:45:36.405Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:47:27.38M 2015-10-02T10:45:36.610Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2245 11:47:27.58M 2015-10-02T10:45:36.810Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2255 11:47:27.78M 2015-10-02T10:45:37.070Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2258 11:47:27.97M 2015-10-02T10:45:37.220Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2257 11:47:28.21M 2015-10-02T10:45:37.415Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.777 34.630 1504.2255 11:47:28.39M 2015-10-02T10:45:37.620Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2245 11:47:28.59M 2015-10-02T10:45:37.826Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2247 11:47:28.79M 2015-10-02T10:45:38.033Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2249 11:47:29.01M 2015-10-02T10:45:38.236Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2244 11:47:29.21M 2015-10-02T10:45:38.435Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.776 34.629 1504.2250 11:47:29.41M 2015-10-02T10:45:38.636Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.776 34.629 1504.2249 11:47:29.61M 2015-10-02T10:45:38.840Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2234 11:47:29.80M 2015-10-02T10:45:39.045Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2223 11:47:30.02M 2015-10-02T10:45:39.245Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2216 11:47:30.22M 2015-10-02T10:45:39.450Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2211 11:47:30.42M 2015-10-02T10:45:39.655Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2205 11:47:30.62M 2015-10-02T10:45:39.855Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.629 1504.2198 11:47:30.82M 2015-10-02T10:45:40.060Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.774 34.628 1504.2185 11:47:31.04M 2015-10-02T10:45:40.260Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2173 11:47:31.24M 2015-10-02T10:45:40.465Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:47:31.44M 2015-10-02T10:45:40.675Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.776 34.630 1504.2212 11:47:31.64M 2015-10-02T10:45:40.872Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2209 11:47:31.84M 2015-10-02T10:45:41.075Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2201 11:47:32.05M 2015-10-02T10:45:41.280Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2189 11:47:32.25M 2015-10-02T10:45:41.496Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2178 11:47:32.45M 2015-10-02T10:45:41.680Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.773 34.628 1504.2167 11:47:32.67M 2015-10-02T10:45:41.885Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.628 1504.2164 11:47:32.85M 2015-10-02T10:45:42.090Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.628 1504.2166 11:47:33.07M 2015-10-02T10:45:42.296Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.773 34.628 1504.2166 11:47:33.27M 2015-10-02T10:45:42.495Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.627 1504.2174 11:47:33.47M 2015-10-02T10:45:42.701Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.773 34.628 1504.2184 11:47:33.66M 2015-10-02T10:45:42.901Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.774 34.628 1504.2194 11:47:33.86M 2015-10-02T10:45:43.106Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.775 34.629 1504.2207 11:47:34.08M 2015-10-02T10:45:43.306Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:47:34.29M 2015-10-02T10:45:43.512Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2222 11:47:34.48M 2015-10-02T10:45:43.931Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.773 34.626 1504.2189 11:47:34.68M 2015-10-02T10:45:43.931Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2233 11:47:34.97M 2015-10-02T10:45:44.131Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2250 11:47:35.11M 2015-10-02T10:45:44.336Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2258 11:47:35.31M 2015-10-02T10:45:44.536Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2267 11:47:35.51M 2015-10-02T10:45:44.741Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2279 11:47:35.71M 2015-10-02T10:45:44.950Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.780 34.633 1504.2275 11:47:35.91M 2015-10-02T10:45:45.146Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.780 34.633 1504.2274 11:47:36.12M 2015-10-02T10:45:45.353Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.781 34.634 1504.2277 11:47:36.32M 2015-10-02T10:45:45.552Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.780 34.633 1504.2257 11:47:36.52M 2015-10-02T10:45:45.756Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.779 34.633 1504.2246 11:47:36.72M 2015-10-02T10:45:45.976Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2242 11:47:36.92M 2015-10-02T10:45:46.190Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2234 11:47:37.15M 2015-10-02T10:45:46.361Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.631 1504.2227 11:47:37.34M 2015-10-02T10:45:46.566Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2217 11:47:37.54M 2015-10-02T10:45:46.771Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2205 11:47:37.73M 2015-10-02T10:45:46.971Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2194 11:47:37.93M 2015-10-02T10:45:47.176Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2190 11:47:38.15M 2015-10-02T10:45:47.381Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2191 11:47:38.35M 2015-10-02T10:45:47.581Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.775 34.629 1504.2197 11:47:38.55M 2015-10-02T10:45:47.789Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.628 1504.2200 11:47:38.75M 2015-10-02T10:45:47.986Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2209 11:47:38.95M 2015-10-02T10:45:48.192Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2216 11:47:39.17M 2015-10-02T10:45:48.391Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.775 34.629 1504.2219 11:47:39.37M 2015-10-02T10:45:48.596Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.629 1504.2223 11:47:39.57M 2015-10-02T10:45:48.801Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2239 11:47:39.76M 2015-10-02T10:45:49.006Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.631 1504.2240 11:47:39.96M 2015-10-02T10:45:49.206Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.779 34.632 1504.2244 11:47:40.18M 2015-10-02T10:45:49.411Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2255 11:47:40.38M 2015-10-02T10:45:49.611Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2255 11:47:40.58M 2015-10-02T10:45:49.816Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.781 34.634 1504.2261 11:47:40.78M 2015-10-02T10:45:50.016Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.781 34.634 1504.2267 11:47:41.00M 2015-10-02T10:45:50.221Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.780 34.634 1504.2268 11:47:41.20M 2015-10-02T10:45:50.441Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.781 34.634 1504.2279 11:47:41.40M 2015-10-02T10:45:50.636Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.781 34.634 1504.2277 11:47:41.61M 2015-10-02T10:45:50.832Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.781 34.637 1504.2233 11:47:41.80M 2015-10-02T10:45:51.031Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.782 34.637 1504.2236 11:47:42.01M 2015-10-02T10:45:51.236Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.782 34.637 1504.2247 11:47:42.21M 2015-10-02T10:45:51.441Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.781 34.636 1504.2241 11:47:42.41M 2015-10-02T10:45:51.641Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2233 11:47:42.61M 2015-10-02T10:45:51.846Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.780 34.636 1504.2220 11:47:42.81M 2015-10-02T10:45:52.051Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.780 34.636 1504.2218 11:47:43.03M 2015-10-02T10:45:52.251Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.780 34.636 1504.2212 11:47:43.23M 2015-10-02T10:45:52.456Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.780 34.636 1504.2218 11:47:43.43M 2015-10-02T10:45:52.656Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.780 34.635 1504.2213 11:47:43.63M 2015-10-02T10:45:52.861Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.780 34.635 1504.2214 11:47:43.83M 2015-10-02T10:45:53.061Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.780 34.635 1504.2233 11:47:44.04M 2015-10-02T10:45:53.266Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.636 1504.2247 11:47:44.24M 2015-10-02T10:45:53.472Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.781 34.635 1504.2251 11:47:44.44M 2015-10-02T10:45:53.671Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.780 34.635 1504.2242 11:47:44.64M 2015-10-02T10:45:53.876Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.780 34.635 1504.2244 11:47:44.84M 2015-10-02T10:45:54.081Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.780 34.634 1504.2240 11:47:45.06M 2015-10-02T10:45:54.286Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.779 34.634 1504.2236 11:47:45.26M 2015-10-02T10:45:54.486Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2245 11:47:45.46M 2015-10-02T10:45:54.686Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2249 11:47:45.66M 2015-10-02T10:45:54.911Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2244 11:47:45.85M 2015-10-02T10:45:55.091Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.632 1504.2245 11:47:46.09M 2015-10-02T10:45:55.296Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2245 11:47:46.27M 2015-10-02T10:45:55.501Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2242 11:47:46.47M 2015-10-02T10:45:55.701Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.631 1504.2246 11:47:46.67M 2015-10-02T10:45:55.906Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.778 34.631 1504.2255 11:47:46.87M 2015-10-02T10:45:56.112Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2250 11:47:47.09M 2015-10-02T10:45:56.311Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2231 11:47:47.29M 2015-10-02T10:45:56.516Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.629 1504.2229 11:47:47.49M 2015-10-02T10:45:56.716Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.776 34.629 1504.2234 11:47:47.69M 2015-10-02T10:45:56.921Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2241 11:47:47.88M 2015-10-02T10:45:57.121Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.629 1504.2242 11:47:48.10M 2015-10-02T10:45:57.326Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.630 1504.2251 11:47:48.30M 2015-10-02T10:45:57.531Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2252 11:47:48.50M 2015-10-02T10:45:57.731Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2253 11:47:48.70M 2015-10-02T10:45:57.936Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.629 1504.2253 11:47:48.90M 2015-10-02T10:45:58.136Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2245 11:47:49.12M 2015-10-02T10:45:58.341Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.777 34.630 1504.2245 11:47:49.32M 2015-10-02T10:45:58.546Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.777 34.629 1504.2251 11:47:49.52M 2015-10-02T10:45:58.746Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2251 11:47:49.72M 2015-10-02T10:45:58.951Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.776 34.629 1504.2247 11:47:49.91M 2015-10-02T10:45:59.156Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.776 34.629 1504.2244 11:47:50.13M 2015-10-02T10:45:59.376Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.777 34.629 1504.2247 11:47:50.33M 2015-10-02T10:45:59.561Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.776 34.629 1504.2251 11:47:50.55M 2015-10-02T10:45:59.789Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2256 11:47:50.73M 2015-10-02T10:45:59.966Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.777 34.629 1504.2266 11:47:50.93M