2015-10-02T10:41:00.103Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2174 11:42:51.05M 2015-10-02T10:41:00.283Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2173 11:42:51.27M 2015-10-02T10:41:00.493Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2180 11:42:51.45M 2015-10-02T10:41:00.693Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2189 11:42:51.65M 2015-10-02T10:41:00.898Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.625 1504.2196 11:42:51.85M 2015-10-02T10:41:01.098Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.772 34.625 1504.2205 11:42:52.07M 2015-10-02T10:41:01.303Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.771 34.624 1504.2200 11:42:52.26M 2015-10-02T10:41:01.508Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.624 1504.2185 11:42:52.46M 2015-10-02T10:41:01.708Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2178 11:42:52.66M 2015-10-02T10:41:01.908Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2175 11:42:52.86M 2015-10-02T10:41:02.114Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2177 11:42:53.08M 2015-10-02T10:41:02.318Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2173 11:42:53.28M 2015-10-02T10:41:02.523Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.771 34.625 1504.2172 11:42:53.48M 2015-10-02T10:41:02.723Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2183 11:42:53.68M 2015-10-02T10:41:02.929Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2186 11:42:53.88M 2015-10-02T10:41:03.129Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:42:54.10M 2015-10-02T10:41:03.334Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2196 11:42:54.30M 2015-10-02T10:41:03.539Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2191 11:42:54.49M 2015-10-02T10:41:03.739Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2189 11:42:54.69M 2015-10-02T10:41:03.943Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2183 11:42:54.89M 2015-10-02T10:41:04.143Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2188 11:42:55.11M 2015-10-02T10:41:04.349Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2194 11:42:55.31M 2015-10-02T10:41:04.569Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2200 11:42:55.51M 2015-10-02T10:41:04.754Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2208 11:42:55.72M 2015-10-02T10:41:04.959Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2211 11:42:55.91M 2015-10-02T10:41:05.163Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2212 11:42:56.13M 2015-10-02T10:41:05.363Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2222 11:42:56.33M 2015-10-02T10:41:05.569Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.783 34.636 1504.2289 11:42:56.53M 2015-10-02T10:41:05.769Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.778 34.631 1504.2275 11:42:56.73M 2015-10-02T10:41:05.973Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.776 34.629 1504.2256 11:42:56.92M 2015-10-02T10:41:06.179Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2240 11:42:57.14M 2015-10-02T10:41:06.389Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2231 11:42:57.34M 2015-10-02T10:41:06.584Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2244 11:42:57.54M 2015-10-02T10:41:06.784Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.776 34.629 1504.2255 11:42:57.74M 2015-10-02T10:41:06.989Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.777 34.630 1504.2266 11:42:57.94M 2015-10-02T10:41:07.194Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.778 34.631 1504.2279 11:42:58.16M 2015-10-02T10:41:07.394Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2235 11:42:58.36M 2015-10-02T10:41:07.599Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.773 34.627 1504.2225 11:42:58.56M 2015-10-02T10:41:07.799Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.629 1504.2244 11:42:58.75M 2015-10-02T10:41:08.030Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2242 11:42:58.95M 2015-10-02T10:41:08.209Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2240 11:42:59.17M 2015-10-02T10:41:08.409Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2236 11:42:59.37M 2015-10-02T10:41:08.609Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2178 11:42:59.57M 2015-10-02T10:41:08.830Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.777 34.634 1504.2170 11:42:59.77M 2015-10-02T10:41:09.034Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.777 34.634 1504.2158 11:42:59.97M 2015-10-02T10:41:09.224Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.777 34.634 1504.2155 11:43:00.20M 2015-10-02T10:41:09.424Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.776 34.632 1504.2195 11:43:00.39M 2015-10-02T10:41:09.629Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2202 11:43:00.59M 2015-10-02T10:41:09.829Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2200 11:43:00.78M 2015-10-02T10:41:10.034Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2202 11:43:01.00M 2015-10-02T10:41:10.234Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2207 11:43:01.20M 2015-10-02T10:41:10.439Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.627 1504.2211 11:43:01.40M 2015-10-02T10:41:10.644Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2206 11:43:01.60M 2015-10-02T10:41:10.844Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2209 11:43:01.80M 2015-10-02T10:41:11.069Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.625 1504.2207 11:43:02.02M 2015-10-02T10:41:11.249Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2219 11:43:02.22M 2015-10-02T10:41:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.624 1504.2197 11:43:02.41M 2015-10-02T10:41:11.659Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2234 11:43:02.62M 2015-10-02T10:41:11.859Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2235 11:43:02.81M 2015-10-02T10:41:12.064Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2244 11:43:03.03M 2015-10-02T10:41:12.269Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2251 11:43:03.23M 2015-10-02T10:41:12.469Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2255 11:43:03.43M 2015-10-02T10:41:12.674Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.778 34.631 1504.2262 11:43:03.63M 2015-10-02T10:41:12.874Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.779 34.632 1504.2278 11:43:03.83M 2015-10-02T10:41:13.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2279 11:43:04.05M 2015-10-02T10:41:13.284Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2271 11:43:04.25M 2015-10-02T10:41:13.504Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2261 11:43:04.45M 2015-10-02T10:41:13.689Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2251 11:43:04.66M 2015-10-02T10:41:13.889Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2245 11:43:04.84M 2015-10-02T10:41:14.094Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2245 11:43:05.06M 2015-10-02T10:41:14.294Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2241 11:43:05.26M 2015-10-02T10:41:14.499Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2240 11:43:05.46M 2015-10-02T10:41:14.704Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2238 11:43:05.66M 2015-10-02T10:41:14.904Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2234 11:43:05.86M 2015-10-02T10:41:15.109Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2229 11:43:06.08M 2015-10-02T10:41:15.314Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2224 11:43:06.28M 2015-10-02T10:41:15.514Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2217 11:43:06.47M 2015-10-02T10:41:15.749Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2194 11:43:06.67M 2015-10-02T10:41:15.924Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2181 11:43:06.87M 2015-10-02T10:41:16.124Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2172 11:43:07.09M 2015-10-02T10:41:16.349Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2166 11:43:07.29M 2015-10-02T10:41:16.529Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2157 11:43:07.49M 2015-10-02T10:41:16.734Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2162 11:43:07.69M 2015-10-02T10:41:16.934Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2172 11:43:07.89M 2015-10-02T10:41:17.139Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2177 11:43:08.11M 2015-10-02T10:41:17.344Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2172 11:43:08.30M 2015-10-02T10:41:17.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.626 1504.2166 11:43:08.51M 2015-10-02T10:41:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2173 11:43:08.71M 2015-10-02T10:41:17.969Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2175 11:43:08.90M 2015-10-02T10:41:18.154Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2180 11:43:09.14M 2015-10-02T10:41:18.359Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2188 11:43:09.32M 2015-10-02T10:41:18.559Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2190 11:43:09.52M 2015-10-02T10:41:18.759Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2207 11:43:09.72M 2015-10-02T10:41:18.964Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2222 11:43:09.92M 2015-10-02T10:41:19.169Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.776 34.630 1504.2231 11:43:10.14M 2015-10-02T10:41:19.374Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.630 1504.2242 11:43:10.34M 2015-10-02T10:41:19.574Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2244 11:43:10.53M 2015-10-02T10:41:19.779Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2234 11:43:10.73M 2015-10-02T10:41:19.984Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2224 11:43:10.93M 2015-10-02T10:41:20.184Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.631 1504.2224 11:43:11.15M 2015-10-02T10:41:20.389Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.778 34.632 1504.2228 11:43:11.35M 2015-10-02T10:41:20.594Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.779 34.633 1504.2225 11:43:11.55M 2015-10-02T10:41:20.794Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2224 11:43:11.75M 2015-10-02T10:41:21.029Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2219 11:43:11.95M 2015-10-02T10:41:21.199Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2212 11:43:12.16M 2015-10-02T10:41:21.404Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.633 1504.2207 11:43:12.36M 2015-10-02T10:41:21.604Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2208 11:43:12.56M 2015-10-02T10:41:21.809Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.778 34.633 1504.2213 11:43:12.76M 2015-10-02T10:41:22.009Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.778 34.633 1504.2213 11:43:12.96M 2015-10-02T10:41:22.214Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.629 1504.2156 11:43:13.18M 2015-10-02T10:41:22.434Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.629 1504.2155 11:43:13.38M 2015-10-02T10:41:22.619Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2148 11:43:13.60M 2015-10-02T10:41:22.824Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.629 1504.2157 11:43:13.78M 2015-10-02T10:41:23.032Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.629 1504.2157 11:43:14.00M 2015-10-02T10:41:23.229Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.773 34.629 1504.2170 11:43:14.20M 2015-10-02T10:41:23.435Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.628 1504.2162 11:43:14.40M 2015-10-02T10:41:23.635Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.627 1504.2163 11:43:14.60M 2015-10-02T10:41:23.839Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2166 11:43:14.79M 2015-10-02T10:41:24.044Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2234 11:43:15.01M 2015-10-02T10:41:24.244Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2206 11:43:15.21M 2015-10-02T10:41:24.450Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.775 34.630 1504.2200 11:43:15.41M 2015-10-02T10:41:24.649Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2196 11:43:15.61M 2015-10-02T10:41:24.854Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2197 11:43:15.81M 2015-10-02T10:41:25.054Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2194 11:43:16.03M 2015-10-02T10:41:25.259Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2186 11:43:16.22M 2015-10-02T10:41:25.464Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2240 11:43:16.43M 2015-10-02T10:41:25.664Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2255 11:43:16.62M 2015-10-02T10:41:25.869Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2206 11:43:16.82M 2015-10-02T10:41:26.074Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.772 34.626 1504.2196 11:43:17.04M 2015-10-02T10:41:26.275Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2173 11:43:17.24M 2015-10-02T10:41:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2191 11:43:17.44M 2015-10-02T10:41:26.679Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2189 11:43:17.64M 2015-10-02T10:41:26.900Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.779 34.632 1504.2266 11:43:17.84M 2015-10-02T10:41:27.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2268 11:43:18.07M 2015-10-02T10:41:27.289Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2264 11:43:18.26M 2015-10-02T10:41:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2260 11:43:18.45M 2015-10-02T10:41:27.699Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2245 11:43:18.65M 2015-10-02T10:41:27.900Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2239 11:43:18.85M 2015-10-02T10:41:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.632 1504.2227 11:43:19.07M 2015-10-02T10:41:28.305Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.631 1504.2208 11:43:19.27M 2015-10-02T10:41:28.510Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.630 1504.2197 11:43:19.47M 2015-10-02T10:41:28.715Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2183 11:43:19.67M 2015-10-02T10:41:28.915Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.773 34.629 1504.2174 11:43:19.87M 2015-10-02T10:41:29.120Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2166 11:43:20.08M 2015-10-02T10:41:29.325Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.773 34.628 1504.2169 11:43:20.29M 2015-10-02T10:41:29.549Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.628 1504.2162 11:43:20.49M 2015-10-02T10:41:29.725Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.772 34.627 1504.2157 11:43:20.68M 2015-10-02T10:41:29.930Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.772 34.627 1504.2148 11:43:20.88M 2015-10-02T10:41:30.135Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.772 34.627 1504.2144 11:43:21.10M 2015-10-02T10:41:30.340Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.772 34.627 1504.2158 11:43:21.30M 2015-10-02T10:41:30.540Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2162 11:43:21.50M 2015-10-02T10:41:30.745Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.627 1504.2163 11:43:21.70M 2015-10-02T10:41:30.945Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2155 11:43:21.90M 2015-10-02T10:41:31.145Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2156 11:43:22.11M 2015-10-02T10:41:31.365Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2159 11:43:22.31M 2015-10-02T10:41:31.555Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2152 11:43:22.53M 2015-10-02T10:41:31.760Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.626 1504.2141 11:43:22.71M 2015-10-02T10:41:31.989Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2139 11:43:22.91M 2015-10-02T10:41:32.165Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.625 1504.2130 11:43:23.13M 2015-10-02T10:41:32.365Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2124 11:43:23.33M 2015-10-02T10:41:32.570Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2125 11:43:23.53M 2015-10-02T10:41:32.770Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.626 1504.2134 11:43:23.73M 2015-10-02T10:41:32.975Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.626 1504.2144 11:43:23.93M 2015-10-02T10:41:33.180Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.771 34.624 1504.2208 11:43:24.15M 2015-10-02T10:41:33.380Z|I-OCEAN7-304-XXXX| 26.27 14.237 41.771 34.624 1504.2220 11:43:24.35M 2015-10-02T10:41:33.585Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.771 34.624 1504.2229 11:43:24.54M 2015-10-02T10:41:33.790Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.772 34.624 1504.2236 11:43:24.74M 2015-10-02T10:41:33.990Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.772 34.624 1504.2236 11:43:24.94M 2015-10-02T10:41:34.195Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.772 34.625 1504.2230 11:43:25.16M 2015-10-02T10:41:34.400Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.773 34.625 1504.2225 11:43:25.36M 2015-10-02T10:41:34.600Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.773 34.626 1504.2231 11:43:25.56M 2015-10-02T10:41:34.814Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2240 11:43:25.76M 2015-10-02T10:41:35.005Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2242 11:43:25.96M 2015-10-02T10:41:35.210Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2255 11:43:26.18M 2015-10-02T10:41:35.415Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2258 11:43:26.38M 2015-10-02T10:41:35.615Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.628 1504.2262 11:43:26.58M 2015-10-02T10:41:35.835Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.775 34.627 1504.2262 11:43:26.77M 2015-10-02T10:41:36.025Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.627 1504.2261 11:43:27.01M 2015-10-02T10:41:36.225Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.630 1504.2155 11:43:27.19M 2015-10-02T10:41:36.425Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.774 34.630 1504.2142 11:43:27.39M 2015-10-02T10:41:36.630Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.775 34.632 1504.2136 11:43:27.59M 2015-10-02T10:41:36.835Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2140 11:43:27.79M 2015-10-02T10:41:37.035Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.776 34.633 1504.2148 11:43:28.01M 2015-10-02T10:41:37.240Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.776 34.633 1504.2147 11:43:28.20M 2015-10-02T10:41:37.445Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.776 34.634 1504.2148 11:43:28.40M 2015-10-02T10:41:37.645Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.777 34.634 1504.2153 11:43:28.60M 2015-10-02T10:41:37.850Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.778 34.634 1504.2173 11:43:28.80M 2015-10-02T10:41:38.050Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.778 34.634 1504.2186 11:43:29.02M 2015-10-02T10:41:38.255Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.778 34.634 1504.2202 11:43:29.22M 2015-10-02T10:41:38.455Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2216 11:43:29.42M 2015-10-02T10:41:38.660Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.778 34.633 1504.2229 11:43:29.62M 2015-10-02T10:41:38.865Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.633 1504.2236 11:43:29.82M 2015-10-02T10:41:39.065Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.633 1504.2241 11:43:30.04M 2015-10-02T10:41:39.270Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.632 1504.2238 11:43:30.23M 2015-10-02T10:41:39.473Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.631 1504.2244 11:43:30.43M 2015-10-02T10:41:39.675Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.630 1504.2236 11:43:30.63M 2015-10-02T10:41:39.875Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.628 1504.2231 11:43:30.83M 2015-10-02T10:41:40.080Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2229 11:43:31.05M 2015-10-02T10:41:40.300Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2230 11:43:31.25M 2015-10-02T10:41:40.485Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2228 11:43:31.47M 2015-10-02T10:41:40.690Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.627 1504.2223 11:43:31.65M 2015-10-02T10:41:40.895Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2214 11:43:31.85M 2015-10-02T10:41:41.095Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.772 34.625 1504.2192 11:43:32.07M 2015-10-02T10:41:41.300Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2184 11:43:32.26M 2015-10-02T10:41:41.500Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2175 11:43:32.46M 2015-10-02T10:41:41.705Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2162 11:43:32.66M 2015-10-02T10:41:41.910Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.770 34.624 1504.2159 11:43:32.86M 2015-10-02T10:41:42.113Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2164 11:43:33.08M 2015-10-02T10:41:42.315Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.625 1504.2166 11:43:33.28M 2015-10-02T10:41:42.520Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2168 11:43:33.48M 2015-10-02T10:41:42.720Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2170 11:43:33.68M 2015-10-02T10:41:42.925Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2167 11:43:33.88M 2015-10-02T10:41:43.125Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2161 11:43:34.10M 2015-10-02T10:41:43.330Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2156 11:43:34.29M 2015-10-02T10:41:43.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2220 11:43:34.50M 2015-10-02T10:41:43.735Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:43:34.69M 2015-10-02T10:41:43.940Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2244 11:43:34.89M 2015-10-02T10:41:44.140Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2234 11:43:35.11M 2015-10-02T10:41:44.349Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.776 34.630 1504.2230 11:43:35.31M 2015-10-02T10:41:44.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2223 11:43:35.51M 2015-10-02T10:41:44.765Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.776 34.630 1504.2244 11:43:35.71M 2015-10-02T10:41:44.989Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.777 34.630 1504.2252 11:43:35.92M 2015-10-02T10:41:45.155Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.630 1504.2263 11:43:36.12M 2015-10-02T10:41:45.360Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.778 34.631 1504.2274 11:43:36.32M 2015-10-02T10:41:45.565Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.778 34.631 1504.2281 11:43:36.52M 2015-10-02T10:41:45.765Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.779 34.632 1504.2295 11:43:36.72M 2015-10-02T10:41:45.970Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.779 34.632 1504.2296 11:43:36.92M 2015-10-02T10:41:46.175Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.780 34.633 1504.2303 11:43:37.14M 2015-10-02T10:41:46.390Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.780 34.633 1504.2297 11:43:37.34M 2015-10-02T10:41:46.580Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.780 34.632 1504.2292 11:43:37.54M 2015-10-02T10:41:46.780Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.784 34.636 1504.2341 11:43:37.74M 2015-10-02T10:41:46.985Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.784 34.636 1504.2346 11:43:37.94M 2015-10-02T10:41:47.229Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.785 34.637 1504.2356 11:43:38.16M 2015-10-02T10:41:47.393Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.780 34.632 1504.2291 11:43:38.36M 2015-10-02T10:41:47.629Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2264 11:43:38.55M 2015-10-02T10:41:47.830Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.777 34.630 1504.2252 11:43:38.75M 2015-10-02T10:41:48.001Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.776 34.629 1504.2241 11:43:38.95M 2015-10-02T10:41:48.201Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.628 1504.2219 11:43:39.17M 2015-10-02T10:41:48.429Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2202 11:43:39.37M 2015-10-02T10:41:48.610Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2189 11:43:39.57M 2015-10-02T10:41:48.810Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2178 11:43:39.77M 2015-10-02T10:41:49.015Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2189 11:43:39.97M 2015-10-02T10:41:49.235Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2197 11:43:40.18M 2015-10-02T10:41:49.420Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.771 34.625 1504.2192 11:43:40.40M 2015-10-02T10:41:49.620Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2194 11:43:40.58M 2015-10-02T10:41:49.831Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.625 1504.2186 11:43:40.78M 2015-10-02T10:41:50.034Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2244 11:43:41.00M 2015-10-02T10:41:50.236Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2261 11:43:41.20M 2015-10-02T10:41:50.436Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.779 34.632 1504.2275 11:43:41.40M 2015-10-02T10:41:50.641Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2230 11:43:41.60M 2015-10-02T10:41:50.841Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.628 1504.2220 11:43:41.80M 2015-10-02T10:41:51.045Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2224 11:43:42.02M 2015-10-02T10:41:51.251Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.627 1504.2227 11:43:42.21M 2015-10-02T10:41:51.451Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2234 11:43:42.41M 2015-10-02T10:41:51.656Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2233 11:43:42.61M 2015-10-02T10:41:51.856Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.772 34.625 1504.2213 11:43:42.81M 2015-10-02T10:41:52.061Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.771 34.625 1504.2194 11:43:43.03M 2015-10-02T10:41:52.261Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.625 1504.2196 11:43:43.23M 2015-10-02T10:41:52.466Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2198 11:43:43.43M 2015-10-02T10:41:52.675Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2192 11:43:43.63M 2015-10-02T10:41:52.898Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2195 11:43:43.83M 2015-10-02T10:41:53.076Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.626 1504.2201 11:43:44.04M 2015-10-02T10:41:53.276Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2202 11:43:44.24M 2015-10-02T10:41:53.481Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2203 11:43:44.44M 2015-10-02T10:41:53.701Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2212 11:43:44.64M 2015-10-02T10:41:53.891Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.627 1504.2211 11:43:44.86M 2015-10-02T10:41:54.109Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.627 1504.2208 11:43:45.06M 2015-10-02T10:41:54.296Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.774 34.628 1504.2209 11:43:45.26M 2015-10-02T10:41:54.501Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2195 11:43:45.46M 2015-10-02T10:41:54.701Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2196 11:43:45.66M 2015-10-02T10:41:54.901Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.630 1504.2206 11:43:45.86M 2015-10-02T10:41:55.106Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2214 11:43:46.07M 2015-10-02T10:41:55.306Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2217 11:43:46.27M 2015-10-02T10:41:55.512Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2212 11:43:46.47M 2015-10-02T10:41:55.711Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2224 11:43:46.67M 2015-10-02T10:41:55.916Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2227 11:43:46.87M 2015-10-02T10:41:56.121Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2227 11:43:47.09M 2015-10-02T10:41:56.326Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2229 11:43:47.29M 2015-10-02T10:41:56.526Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.629 1504.2225 11:43:47.49M 2015-10-02T10:41:56.731Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2218 11:43:47.69M 2015-10-02T10:41:56.931Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2222 11:43:47.89M 2015-10-02T10:41:57.136Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2231 11:43:48.10M 2015-10-02T10:41:57.341Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2235 11:43:48.31M 2015-10-02T10:41:57.541Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.629 1504.2236 11:43:48.50M 2015-10-02T10:41:57.746Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.627 1504.2229 11:43:48.70M 2015-10-02T10:41:57.953Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.774 34.627 1504.2225 11:43:48.90M 2015-10-02T10:41:58.166Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2224 11:43:49.12M 2015-10-02T10:41:58.356Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2228 11:43:49.33M 2015-10-02T10:41:58.556Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2235 11:43:49.52M 2015-10-02T10:41:58.761Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2242 11:43:49.71M 2015-10-02T10:41:58.966Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.627 1504.2244 11:43:49.92M 2015-10-02T10:41:59.166Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.774 34.627 1504.2240 11:43:50.14M 2015-10-02T10:41:59.371Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.628 1504.2229 11:43:50.34M 2015-10-02T10:41:59.576Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2227 11:43:50.53M 2015-10-02T10:41:59.776Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.627 1504.2218 11:43:50.73M 2015-10-02T10:41:59.976Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.627 1504.2219 11:43:50.93M