2015-10-02T10:40:00.192Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2211 11:41:51.16M 2015-10-02T10:40:00.396Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2217 11:41:51.35M 2015-10-02T10:40:00.596Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.628 1504.2209 11:41:51.55M 2015-10-02T10:40:00.801Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.629 1504.2205 11:41:51.75M 2015-10-02T10:40:01.006Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.775 34.629 1504.2206 11:41:51.95M 2015-10-02T10:40:01.206Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2209 11:41:52.17M 2015-10-02T10:40:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2216 11:41:52.37M 2015-10-02T10:40:01.629Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2214 11:41:52.57M 2015-10-02T10:40:01.816Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2220 11:41:52.76M 2015-10-02T10:40:02.036Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2214 11:41:52.97M 2015-10-02T10:40:02.226Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2217 11:41:53.20M 2015-10-02T10:40:02.426Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.631 1504.2212 11:41:53.39M 2015-10-02T10:40:02.626Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2209 11:41:53.58M 2015-10-02T10:40:02.832Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2209 11:41:53.78M 2015-10-02T10:40:03.036Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2202 11:41:54.00M 2015-10-02T10:40:03.236Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2194 11:41:54.20M 2015-10-02T10:40:03.441Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2192 11:41:54.40M 2015-10-02T10:40:03.641Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2200 11:41:54.60M 2015-10-02T10:40:03.846Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2203 11:41:54.79M 2015-10-02T10:40:04.051Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2202 11:41:55.02M 2015-10-02T10:40:04.251Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2205 11:41:55.22M 2015-10-02T10:40:04.456Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2198 11:41:55.41M 2015-10-02T10:40:04.656Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2192 11:41:55.61M 2015-10-02T10:40:04.861Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2185 11:41:55.81M 2015-10-02T10:40:05.066Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2190 11:41:56.03M 2015-10-02T10:40:05.266Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.627 1504.2197 11:41:56.23M 2015-10-02T10:40:05.472Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2192 11:41:56.43M 2015-10-02T10:40:05.676Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2191 11:41:56.63M 2015-10-02T10:40:05.876Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2198 11:41:56.83M 2015-10-02T10:40:06.081Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2195 11:41:57.05M 2015-10-02T10:40:06.281Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2198 11:41:57.24M 2015-10-02T10:40:06.501Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.626 1504.2202 11:41:57.44M 2015-10-02T10:40:06.686Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.626 1504.2201 11:41:57.66M 2015-10-02T10:40:06.891Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.626 1504.2209 11:41:57.84M 2015-10-02T10:40:07.096Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.626 1504.2205 11:41:58.06M 2015-10-02T10:40:07.296Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.26M 2015-10-02T10:40:07.501Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.46M 2015-10-02T10:40:07.706Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2200 11:41:58.66M 2015-10-02T10:40:07.906Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.626 1504.2197 11:41:58.86M 2015-10-02T10:40:08.112Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2206 11:41:59.08M 2015-10-02T10:40:08.317Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2209 11:41:59.27M 2015-10-02T10:40:08.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2212 11:41:59.47M 2015-10-02T10:40:08.721Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2214 11:41:59.67M 2015-10-02T10:40:08.949Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2217 11:41:59.87M 2015-10-02T10:40:09.126Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2213 11:42:00.09M 2015-10-02T10:40:09.326Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2213 11:42:00.29M 2015-10-02T10:40:09.531Z|I-OCEAN7-304-XXXX| 26.33 14.237 41.773 34.625 1504.2262 11:42:00.49M 2015-10-02T10:40:09.736Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.624 1504.2256 11:42:00.69M 2015-10-02T10:40:09.936Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.773 34.624 1504.2257 11:42:00.89M 2015-10-02T10:40:10.141Z|I-OCEAN7-304-XXXX| 26.33 14.237 41.773 34.624 1504.2257 11:42:01.11M 2015-10-02T10:40:10.341Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2252 11:42:01.30M 2015-10-02T10:40:10.546Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2252 11:42:01.50M 2015-10-02T10:40:10.746Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2250 11:42:01.70M 2015-10-02T10:40:10.971Z|I-OCEAN7-304-XXXX| 26.30 14.237 41.773 34.625 1504.2244 11:42:01.90M 2015-10-02T10:40:11.156Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2239 11:42:02.14M 2015-10-02T10:40:11.356Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2234 11:42:02.32M 2015-10-02T10:40:11.561Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2225 11:42:02.52M 2015-10-02T10:40:11.766Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.772 34.625 1504.2220 11:42:02.72M 2015-10-02T10:40:11.966Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2214 11:42:02.92M 2015-10-02T10:40:12.171Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2212 11:42:03.13M 2015-10-02T10:40:12.371Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2201 11:42:03.34M 2015-10-02T10:40:12.576Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.772 34.626 1504.2194 11:42:03.53M 2015-10-02T10:40:12.781Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.773 34.627 1504.2197 11:42:03.73M 2015-10-02T10:40:12.986Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2192 11:42:03.93M 2015-10-02T10:40:13.181Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2194 11:42:04.15M 2015-10-02T10:40:13.386Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2192 11:42:04.35M 2015-10-02T10:40:13.591Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2183 11:42:04.55M 2015-10-02T10:40:13.796Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2191 11:42:04.75M 2015-10-02T10:40:13.996Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2194 11:42:04.95M 2015-10-02T10:40:14.201Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2206 11:42:05.17M 2015-10-02T10:40:14.406Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2208 11:42:05.36M 2015-10-02T10:40:14.606Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2212 11:42:05.56M 2015-10-02T10:40:14.811Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2214 11:42:05.76M 2015-10-02T10:40:15.011Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2218 11:42:05.96M 2015-10-02T10:40:15.216Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2218 11:42:06.18M 2015-10-02T10:40:15.437Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.627 1504.2223 11:42:06.38M 2015-10-02T10:40:15.629Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.774 34.627 1504.2223 11:42:06.59M 2015-10-02T10:40:15.826Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2219 11:42:06.78M 2015-10-02T10:40:16.026Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2229 11:42:07.00M 2015-10-02T10:40:16.231Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2235 11:42:07.19M 2015-10-02T10:40:16.436Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.628 1504.2233 11:42:07.39M 2015-10-02T10:40:16.636Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2241 11:42:07.59M 2015-10-02T10:40:16.836Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2249 11:42:07.79M 2015-10-02T10:40:17.041Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2247 11:42:08.01M 2015-10-02T10:40:17.246Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2245 11:42:08.21M 2015-10-02T10:40:17.451Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.775 34.628 1504.2242 11:42:08.41M 2015-10-02T10:40:17.651Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.775 34.628 1504.2242 11:42:08.61M 2015-10-02T10:40:17.856Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2242 11:42:08.81M 2015-10-02T10:40:18.107Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2249 11:42:09.03M 2015-10-02T10:40:18.262Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.775 34.627 1504.2250 11:42:09.27M 2015-10-02T10:40:18.467Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.774 34.627 1504.2239 11:42:09.42M 2015-10-02T10:40:18.667Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.627 1504.2245 11:42:09.62M 2015-10-02T10:40:18.872Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.774 34.626 1504.2245 11:42:09.82M 2015-10-02T10:40:19.073Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.773 34.626 1504.2240 11:42:10.04M 2015-10-02T10:40:19.277Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.772 34.625 1504.2236 11:42:10.24M 2015-10-02T10:40:19.482Z|I-OCEAN7-304-XXXX| 26.29 14.237 41.772 34.625 1504.2236 11:42:10.44M 2015-10-02T10:40:19.682Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.772 34.624 1504.2244 11:42:10.64M 2015-10-02T10:40:19.902Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2245 11:42:10.84M 2015-10-02T10:40:20.087Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.773 34.625 1504.2249 11:42:11.07M 2015-10-02T10:40:20.292Z|I-OCEAN7-304-XXXX| 26.32 14.237 41.774 34.626 1504.2256 11:42:11.25M 2015-10-02T10:40:20.497Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.627 1504.2249 11:42:11.45M 2015-10-02T10:40:20.697Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2252 11:42:11.65M 2015-10-02T10:40:20.902Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2246 11:42:11.85M 2015-10-02T10:40:21.102Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.628 1504.2247 11:42:12.07M 2015-10-02T10:40:21.307Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2246 11:42:12.27M 2015-10-02T10:40:21.512Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.775 34.628 1504.2246 11:42:12.47M 2015-10-02T10:40:21.713Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2247 11:42:12.67M 2015-10-02T10:40:21.917Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.775 34.628 1504.2238 11:42:12.87M 2015-10-02T10:40:22.117Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2240 11:42:13.09M 2015-10-02T10:40:22.349Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2241 11:42:13.28M 2015-10-02T10:40:22.522Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2240 11:42:13.48M 2015-10-02T10:40:22.727Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2238 11:42:13.68M 2015-10-02T10:40:22.949Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2234 11:42:13.88M 2015-10-02T10:40:23.177Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2175 11:42:14.10M 2015-10-02T10:40:23.337Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2168 11:42:14.34M 2015-10-02T10:40:23.542Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2172 11:42:14.50M 2015-10-02T10:40:23.742Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2166 11:42:14.70M 2015-10-02T10:40:23.947Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.770 34.624 1504.2166 11:42:14.89M 2015-10-02T10:40:24.152Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2158 11:42:15.11M 2015-10-02T10:40:24.367Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.623 1504.2147 11:42:15.31M 2015-10-02T10:40:24.557Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.767 34.622 1504.2145 11:42:15.53M 2015-10-02T10:40:24.757Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2146 11:42:15.71M 2015-10-02T10:40:24.962Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2147 11:42:15.91M 2015-10-02T10:40:25.162Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.768 34.623 1504.2152 11:42:16.13M 2015-10-02T10:40:25.367Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.623 1504.2153 11:42:16.33M 2015-10-02T10:40:25.572Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2158 11:42:16.53M 2015-10-02T10:40:25.789Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2159 11:42:16.73M 2015-10-02T10:40:25.977Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2167 11:42:16.93M 2015-10-02T10:40:26.182Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2177 11:42:17.14M 2015-10-02T10:40:26.382Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.626 1504.2184 11:42:17.34M 2015-10-02T10:40:26.587Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2190 11:42:17.54M 2015-10-02T10:40:26.792Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2196 11:42:17.74M 2015-10-02T10:40:26.993Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2195 11:42:17.94M 2015-10-02T10:40:27.192Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.625 1504.2201 11:42:18.16M 2015-10-02T10:40:27.397Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.625 1504.2202 11:42:18.36M 2015-10-02T10:40:27.602Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2203 11:42:18.56M 2015-10-02T10:40:27.802Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2197 11:42:18.76M 2015-10-02T10:40:28.007Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2198 11:42:18.95M 2015-10-02T10:40:28.257Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2198 11:42:19.17M 2015-10-02T10:40:28.417Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2191 11:42:19.42M 2015-10-02T10:40:28.617Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.772 34.626 1504.2185 11:42:19.57M 2015-10-02T10:40:28.832Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2180 11:42:19.77M 2015-10-02T10:40:29.029Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2178 11:42:20.00M 2015-10-02T10:40:29.227Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2167 11:42:20.19M 2015-10-02T10:40:29.427Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.625 1504.2157 11:42:20.39M 2015-10-02T10:40:29.636Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.625 1504.2156 11:42:20.59M 2015-10-02T10:40:29.832Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2155 11:42:20.79M 2015-10-02T10:40:30.037Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2151 11:42:21.01M 2015-10-02T10:40:30.242Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2144 11:42:21.20M 2015-10-02T10:40:30.469Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2146 11:42:21.40M 2015-10-02T10:40:30.647Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2152 11:42:21.60M 2015-10-02T10:40:30.847Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2155 11:42:21.80M 2015-10-02T10:40:31.047Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2153 11:42:22.02M 2015-10-02T10:40:31.257Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2148 11:42:22.21M 2015-10-02T10:40:31.457Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.769 34.624 1504.2153 11:42:22.42M 2015-10-02T10:40:31.662Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2147 11:42:22.62M 2015-10-02T10:40:31.867Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2146 11:42:22.81M 2015-10-02T10:40:32.067Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2137 11:42:23.04M 2015-10-02T10:40:32.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.769 34.624 1504.2145 11:42:23.23M 2015-10-02T10:40:32.472Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2142 11:42:23.43M 2015-10-02T10:40:32.677Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2153 11:42:23.63M 2015-10-02T10:40:32.880Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2158 11:42:23.83M 2015-10-02T10:40:33.082Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2161 11:42:24.05M 2015-10-02T10:40:33.347Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2175 11:42:24.25M 2015-10-02T10:40:33.487Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2177 11:42:24.51M 2015-10-02T10:40:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2178 11:42:24.65M 2015-10-02T10:40:33.892Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2174 11:42:24.85M 2015-10-02T10:40:34.097Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2178 11:42:25.06M 2015-10-02T10:40:34.302Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.627 1504.2185 11:42:25.26M 2015-10-02T10:40:34.507Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2184 11:42:25.46M 2015-10-02T10:40:34.702Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2175 11:42:25.66M 2015-10-02T10:40:34.914Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.627 1504.2167 11:42:25.86M 2015-10-02T10:40:35.112Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2170 11:42:26.08M 2015-10-02T10:40:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2168 11:42:26.28M 2015-10-02T10:40:35.517Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2166 11:42:26.48M 2015-10-02T10:40:35.722Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.770 34.625 1504.2159 11:42:26.67M 2015-10-02T10:40:35.949Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2150 11:42:26.88M 2015-10-02T10:40:36.127Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2148 11:42:27.09M 2015-10-02T10:40:36.332Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2145 11:42:27.29M 2015-10-02T10:40:36.537Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2147 11:42:27.49M 2015-10-02T10:40:36.737Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2146 11:42:27.69M 2015-10-02T10:40:36.942Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2148 11:42:27.89M 2015-10-02T10:40:37.142Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.623 1504.2141 11:42:28.11M 2015-10-02T10:40:37.349Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.768 34.622 1504.2134 11:42:28.31M 2015-10-02T10:40:37.554Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.768 34.622 1504.2134 11:42:28.51M 2015-10-02T10:40:37.768Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.768 34.623 1504.2145 11:42:28.71M 2015-10-02T10:40:37.953Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.769 34.623 1504.2150 11:42:28.92M 2015-10-02T10:40:38.157Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.769 34.623 1504.2148 11:42:29.12M 2015-10-02T10:40:38.407Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.769 34.623 1504.2148 11:42:29.32M 2015-10-02T10:40:38.562Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.769 34.623 1504.2157 11:42:29.57M 2015-10-02T10:40:38.767Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.769 34.623 1504.2156 11:42:29.72M 2015-10-02T10:40:38.967Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.769 34.623 1504.2150 11:42:29.92M 2015-10-02T10:40:39.172Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2152 11:42:30.14M 2015-10-02T10:40:39.378Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.769 34.623 1504.2150 11:42:30.34M 2015-10-02T10:40:39.589Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.622 1504.2151 11:42:30.54M 2015-10-02T10:40:39.782Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.622 1504.2142 11:42:30.74M 2015-10-02T10:40:39.987Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.768 34.623 1504.2144 11:42:30.93M 2015-10-02T10:40:40.193Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.623 1504.2147 11:42:31.15M 2015-10-02T10:40:40.392Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2147 11:42:31.35M 2015-10-02T10:40:40.597Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.624 1504.2142 11:42:31.55M 2015-10-02T10:40:40.798Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2137 11:42:31.75M 2015-10-02T10:40:40.997Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2131 11:42:31.95M 2015-10-02T10:40:41.202Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.770 34.625 1504.2140 11:42:32.17M 2015-10-02T10:40:41.407Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2150 11:42:32.37M 2015-10-02T10:40:41.608Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.627 1504.2118 11:42:32.57M 2015-10-02T10:40:41.813Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.771 34.628 1504.2122 11:42:32.76M 2015-10-02T10:40:42.018Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.772 34.628 1504.2124 11:42:32.96M 2015-10-02T10:40:42.238Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.772 34.628 1504.2123 11:42:33.18M 2015-10-02T10:40:42.423Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2124 11:42:33.40M 2015-10-02T10:40:42.623Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2131 11:42:33.58M 2015-10-02T10:40:42.828Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.772 34.629 1504.2131 11:42:33.78M 2015-10-02T10:40:43.028Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.772 34.629 1504.2124 11:42:34.00M 2015-10-02T10:40:43.238Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.772 34.629 1504.2123 11:42:34.20M 2015-10-02T10:40:43.483Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.772 34.629 1504.2119 11:42:34.40M 2015-10-02T10:40:43.669Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.772 34.629 1504.2123 11:42:34.64M 2015-10-02T10:40:43.843Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.772 34.628 1504.2122 11:42:34.80M 2015-10-02T10:40:44.048Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.772 34.628 1504.2133 11:42:35.01M 2015-10-02T10:40:44.248Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2142 11:42:35.21M 2015-10-02T10:40:44.453Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.772 34.628 1504.2157 11:42:35.41M 2015-10-02T10:40:44.658Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2157 11:42:35.61M 2015-10-02T10:40:44.858Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2155 11:42:35.81M 2015-10-02T10:40:45.058Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2155 11:42:36.03M 2015-10-02T10:40:45.268Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:42:36.23M 2015-10-02T10:40:45.468Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.625 1504.2147 11:42:36.43M 2015-10-02T10:40:45.675Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2141 11:42:36.63M 2015-10-02T10:40:45.873Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.770 34.624 1504.2147 11:42:36.83M 2015-10-02T10:40:46.078Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.769 34.624 1504.2150 11:42:37.04M 2015-10-02T10:40:46.283Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.769 34.623 1504.2156 11:42:37.24M 2015-10-02T10:40:46.483Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2162 11:42:37.44M 2015-10-02T10:40:46.703Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2159 11:42:37.64M 2015-10-02T10:40:46.909Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.622 1504.2151 11:42:37.86M 2015-10-02T10:40:47.093Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.768 34.622 1504.2144 11:42:38.06M 2015-10-02T10:40:47.293Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2130 11:42:38.26M 2015-10-02T10:40:47.498Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.767 34.622 1504.2123 11:42:38.46M 2015-10-02T10:40:47.703Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.623 1504.2126 11:42:38.65M 2015-10-02T10:40:47.903Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.768 34.623 1504.2126 11:42:38.85M 2015-10-02T10:40:48.108Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2128 11:42:39.07M 2015-10-02T10:40:48.313Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2126 11:42:39.27M 2015-10-02T10:40:48.558Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.767 34.622 1504.2124 11:42:39.47M 2015-10-02T10:40:48.713Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2125 11:42:39.72M 2015-10-02T10:40:48.918Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.768 34.622 1504.2128 11:42:39.87M 2015-10-02T10:40:49.123Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.768 34.622 1504.2128 11:42:40.09M 2015-10-02T10:40:49.323Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.767 34.622 1504.2131 11:42:40.29M 2015-10-02T10:40:49.528Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2125 11:42:40.49M 2015-10-02T10:40:49.728Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2119 11:42:40.69M 2015-10-02T10:40:49.933Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2114 11:42:40.88M 2015-10-02T10:40:50.138Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.765 34.620 1504.2101 11:42:41.10M 2015-10-02T10:40:50.343Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.765 34.620 1504.2109 11:42:41.30M 2015-10-02T10:40:50.543Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.766 34.620 1504.2118 11:42:41.50M 2015-10-02T10:40:50.743Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2118 11:42:41.70M 2015-10-02T10:40:50.948Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2114 11:42:41.90M 2015-10-02T10:40:51.168Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.764 34.619 1504.2109 11:42:42.12M 2015-10-02T10:40:51.353Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.765 34.619 1504.2114 11:42:42.33M 2015-10-02T10:40:51.558Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2120 11:42:42.52M 2015-10-02T10:40:51.763Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.620 1504.2120 11:42:42.71M 2015-10-02T10:40:51.963Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.766 34.621 1504.2118 11:42:42.91M 2015-10-02T10:40:52.168Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.766 34.621 1504.2120 11:42:43.13M 2015-10-02T10:40:52.368Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.766 34.621 1504.2124 11:42:43.33M 2015-10-02T10:40:52.573Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.766 34.621 1504.2129 11:42:43.53M 2015-10-02T10:40:52.778Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.767 34.621 1504.2136 11:42:43.73M 2015-10-02T10:40:52.978Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.621 1504.2141 11:42:43.93M 2015-10-02T10:40:53.183Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.767 34.622 1504.2136 11:42:44.15M 2015-10-02T10:40:53.383Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.767 34.621 1504.2123 11:42:44.35M 2015-10-02T10:40:53.588Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.767 34.622 1504.2120 11:42:44.55M 2015-10-02T10:40:53.793Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.767 34.622 1504.2124 11:42:44.74M 2015-10-02T10:40:53.994Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.768 34.623 1504.2125 11:42:44.94M 2015-10-02T10:40:54.198Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.769 34.624 1504.2134 11:42:45.16M 2015-10-02T10:40:54.398Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.624 1504.2145 11:42:45.36M 2015-10-02T10:40:54.603Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.623 1504.2150 11:42:45.56M 2015-10-02T10:40:54.808Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2153 11:42:45.76M 2015-10-02T10:40:55.008Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2166 11:42:45.96M 2015-10-02T10:40:55.213Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2173 11:42:46.18M 2015-10-02T10:40:55.418Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.769 34.623 1504.2170 11:42:46.38M 2015-10-02T10:40:55.638Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.623 1504.2174 11:42:46.58M 2015-10-02T10:40:55.823Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.769 34.622 1504.2174 11:42:46.79M 2015-10-02T10:40:56.023Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.769 34.622 1504.2175 11:42:46.97M 2015-10-02T10:40:56.228Z|I-OCEAN7-304-XXXX| 26.30 14.236 41.769 34.622 1504.2173 11:42:47.19M 2015-10-02T10:40:56.428Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2178 11:42:47.39M 2015-10-02T10:40:56.635Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.769 34.623 1504.2180 11:42:47.59M 2015-10-02T10:40:56.838Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2181 11:42:47.79M 2015-10-02T10:40:57.043Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.769 34.622 1504.2188 11:42:48.01M 2015-10-02T10:40:57.243Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2178 11:42:48.21M 2015-10-02T10:40:57.469Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2168 11:42:48.41M 2015-10-02T10:40:57.648Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.769 34.623 1504.2170 11:42:48.60M 2015-10-02T10:40:57.853Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2177 11:42:48.80M 2015-10-02T10:40:58.058Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.770 34.626 1504.2135 11:42:49.02M 2015-10-02T10:40:58.258Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2147 11:42:49.22M 2015-10-02T10:40:58.458Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2152 11:42:49.42M 2015-10-02T10:40:58.668Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.627 1504.2157 11:42:49.62M 2015-10-02T10:40:58.869Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2162 11:42:49.82M 2015-10-02T10:40:59.068Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2164 11:42:50.04M 2015-10-02T10:40:59.273Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2167 11:42:50.24M 2015-10-02T10:40:59.478Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:42:50.44M 2015-10-02T10:40:59.678Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2175 11:42:50.64M 2015-10-02T10:40:59.883Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.774 34.629 1504.2191 11:42:50.84M