2015-10-02T10:39:00.068Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2169 11:40:51.03M 2015-10-02T10:39:00.273Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.626 1504.2178 11:40:51.23M 2015-10-02T10:39:00.478Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2177 11:40:51.43M 2015-10-02T10:39:00.678Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2174 11:40:51.63M 2015-10-02T10:39:00.883Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2173 11:40:51.83M 2015-10-02T10:39:01.088Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.626 1504.2174 11:40:52.05M 2015-10-02T10:39:01.288Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2175 11:40:52.25M 2015-10-02T10:39:01.493Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2186 11:40:52.45M 2015-10-02T10:39:01.698Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.625 1504.2203 11:40:52.65M 2015-10-02T10:39:01.898Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2203 11:40:52.84M 2015-10-02T10:39:02.098Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.771 34.624 1504.2219 11:40:53.06M 2015-10-02T10:39:02.303Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2228 11:40:53.26M 2015-10-02T10:39:02.508Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.771 34.624 1504.2220 11:40:53.46M 2015-10-02T10:39:02.708Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.770 34.624 1504.2203 11:40:53.66M 2015-10-02T10:39:02.913Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.769 34.623 1504.2186 11:40:53.86M 2015-10-02T10:39:03.113Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.624 1504.2189 11:40:54.08M 2015-10-02T10:39:03.318Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2188 11:40:54.28M 2015-10-02T10:39:03.523Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2185 11:40:54.48M 2015-10-02T10:39:03.723Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2184 11:40:54.67M 2015-10-02T10:39:03.943Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2185 11:40:54.87M 2015-10-02T10:39:04.128Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2183 11:40:55.11M 2015-10-02T10:39:04.333Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.625 1504.2179 11:40:55.29M 2015-10-02T10:39:04.538Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2177 11:40:55.49M 2015-10-02T10:39:04.738Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2158 11:40:55.69M 2015-10-02T10:39:04.943Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2144 11:40:55.89M 2015-10-02T10:39:05.143Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.769 34.625 1504.2128 11:40:56.11M 2015-10-02T10:39:05.349Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.769 34.625 1504.2115 11:40:56.31M 2015-10-02T10:39:05.553Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.769 34.625 1504.2107 11:40:56.51M 2015-10-02T10:39:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.625 1504.2097 11:40:56.71M 2015-10-02T10:39:05.958Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.768 34.625 1504.2095 11:40:56.90M 2015-10-02T10:39:06.158Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.768 34.625 1504.2092 11:40:57.12M 2015-10-02T10:39:06.363Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.767 34.624 1504.2085 11:40:57.32M 2015-10-02T10:39:06.568Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.767 34.624 1504.2087 11:40:57.52M 2015-10-02T10:39:06.768Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.767 34.624 1504.2079 11:40:57.72M 2015-10-02T10:39:06.973Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.768 34.625 1504.2068 11:40:57.92M 2015-10-02T10:39:07.179Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.768 34.625 1504.2068 11:40:58.14M 2015-10-02T10:39:07.379Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.768 34.625 1504.2081 11:40:58.34M 2015-10-02T10:39:07.584Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.625 1504.2085 11:40:58.54M 2015-10-02T10:39:07.784Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.769 34.626 1504.2102 11:40:58.73M 2015-10-02T10:39:07.984Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2119 11:40:58.93M 2015-10-02T10:39:08.188Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.626 1504.2134 11:40:59.15M 2015-10-02T10:39:08.414Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.770 34.625 1504.2140 11:40:59.35M 2015-10-02T10:39:08.599Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2150 11:40:59.57M 2015-10-02T10:39:08.799Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2148 11:40:59.75M 2015-10-02T10:39:09.003Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2152 11:40:59.95M 2015-10-02T10:39:09.209Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.770 34.625 1504.2153 11:41:00.17M 2015-10-02T10:39:09.409Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2164 11:41:00.37M 2015-10-02T10:39:09.614Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.625 1504.2164 11:41:00.57M 2015-10-02T10:39:09.814Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2170 11:41:00.76M 2015-10-02T10:39:10.019Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2175 11:41:00.96M 2015-10-02T10:39:10.219Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2177 11:41:01.18M 2015-10-02T10:39:10.428Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2180 11:41:01.38M 2015-10-02T10:39:10.629Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.771 34.625 1504.2180 11:41:01.58M 2015-10-02T10:39:10.829Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2175 11:41:01.78M 2015-10-02T10:39:11.034Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2164 11:41:02.00M 2015-10-02T10:39:11.234Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2167 11:41:02.20M 2015-10-02T10:39:11.439Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2168 11:41:02.40M 2015-10-02T10:39:11.644Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2168 11:41:02.59M 2015-10-02T10:39:11.844Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2175 11:41:02.79M 2015-10-02T10:39:12.049Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2179 11:41:03.01M 2015-10-02T10:39:12.269Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2183 11:41:03.21M 2015-10-02T10:39:12.449Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2184 11:41:03.41M 2015-10-02T10:39:12.659Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2184 11:41:03.61M 2015-10-02T10:39:12.874Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2181 11:41:03.81M 2015-10-02T10:39:13.069Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2184 11:41:04.04M 2015-10-02T10:39:13.264Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2190 11:41:04.23M 2015-10-02T10:39:13.469Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.774 34.629 1504.2190 11:41:04.42M 2015-10-02T10:39:13.674Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.629 1504.2191 11:41:04.63M 2015-10-02T10:39:13.874Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.775 34.629 1504.2197 11:41:04.82M 2015-10-02T10:39:14.074Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.775 34.630 1504.2195 11:41:05.04M 2015-10-02T10:39:14.284Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2196 11:41:05.24M 2015-10-02T10:39:14.484Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2197 11:41:05.44M 2015-10-02T10:39:14.689Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2203 11:41:05.64M 2015-10-02T10:39:14.889Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2207 11:41:05.84M 2015-10-02T10:39:15.094Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2205 11:41:06.05M 2015-10-02T10:39:15.299Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2209 11:41:06.26M 2015-10-02T10:39:15.499Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2208 11:41:06.45M 2015-10-02T10:39:15.704Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2212 11:41:06.66M 2015-10-02T10:39:15.904Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:41:06.85M 2015-10-02T10:39:16.109Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.774 34.628 1504.2212 11:41:07.07M 2015-10-02T10:39:16.314Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2217 11:41:07.27M 2015-10-02T10:39:16.514Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2213 11:41:07.47M 2015-10-02T10:39:16.719Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2211 11:41:07.67M 2015-10-02T10:39:16.919Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2206 11:41:07.87M 2015-10-02T10:39:17.124Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2208 11:41:08.09M 2015-10-02T10:39:17.344Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.773 34.627 1504.2203 11:41:08.29M 2015-10-02T10:39:17.529Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2213 11:41:08.50M 2015-10-02T10:39:17.734Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2222 11:41:08.69M 2015-10-02T10:39:17.934Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2222 11:41:08.88M 2015-10-02T10:39:18.139Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2222 11:41:09.10M 2015-10-02T10:39:18.339Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2220 11:41:09.30M 2015-10-02T10:39:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2224 11:41:09.50M 2015-10-02T10:39:18.749Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2224 11:41:09.70M 2015-10-02T10:39:18.949Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.773 34.627 1504.2223 11:41:09.90M 2015-10-02T10:39:19.154Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2212 11:41:10.12M 2015-10-02T10:39:19.359Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.627 1504.2220 11:41:10.31M 2015-10-02T10:39:19.559Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2225 11:41:10.51M 2015-10-02T10:39:19.764Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2227 11:41:10.71M 2015-10-02T10:39:19.969Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.627 1504.2227 11:41:10.91M 2015-10-02T10:39:20.169Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2227 11:41:11.13M 2015-10-02T10:39:20.374Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2224 11:41:11.33M 2015-10-02T10:39:20.579Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.628 1504.2222 11:41:11.53M 2015-10-02T10:39:20.779Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.629 1504.2223 11:41:11.73M 2015-10-02T10:39:20.979Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2205 11:41:11.93M 2015-10-02T10:39:21.184Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2209 11:41:12.15M 2015-10-02T10:39:21.389Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.629 1504.2209 11:41:12.34M 2015-10-02T10:39:21.589Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.774 34.629 1504.2213 11:41:12.54M 2015-10-02T10:39:21.809Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2220 11:41:12.74M 2015-10-02T10:39:21.994Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.629 1504.2220 11:41:12.96M 2015-10-02T10:39:22.199Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.629 1504.2220 11:41:13.16M 2015-10-02T10:39:22.404Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2211 11:41:13.36M 2015-10-02T10:39:22.604Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2198 11:41:13.56M 2015-10-02T10:39:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.628 1504.2194 11:41:13.76M 2015-10-02T10:39:23.009Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.773 34.627 1504.2195 11:41:13.95M 2015-10-02T10:39:23.214Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.627 1504.2195 11:41:14.17M 2015-10-02T10:39:23.414Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2190 11:41:14.37M 2015-10-02T10:39:23.619Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2189 11:41:14.57M 2015-10-02T10:39:23.824Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2191 11:41:14.77M 2015-10-02T10:39:24.029Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2191 11:41:14.97M 2015-10-02T10:39:24.269Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2195 11:41:15.19M 2015-10-02T10:39:24.524Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.626 1504.2195 11:41:15.39M 2015-10-02T10:39:24.664Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2198 11:41:15.68M 2015-10-02T10:39:24.869Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.773 34.627 1504.2203 11:41:15.81M 2015-10-02T10:39:25.069Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2197 11:41:16.04M 2015-10-02T10:39:25.274Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.773 34.627 1504.2200 11:41:16.23M 2015-10-02T10:39:25.474Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2202 11:41:16.43M 2015-10-02T10:39:25.679Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2208 11:41:16.63M 2015-10-02T10:39:25.879Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.629 1504.2213 11:41:16.83M 2015-10-02T10:39:26.084Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.629 1504.2216 11:41:17.05M 2015-10-02T10:39:26.299Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.775 34.629 1504.2216 11:41:17.25M 2015-10-02T10:39:26.489Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:41:17.46M 2015-10-02T10:39:26.695Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2212 11:41:17.64M 2015-10-02T10:39:26.894Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2211 11:41:17.84M 2015-10-02T10:39:27.099Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.630 1504.2216 11:41:18.06M 2015-10-02T10:39:27.304Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.776 34.630 1504.2219 11:41:18.26M 2015-10-02T10:39:27.504Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2191 11:41:18.46M 2015-10-02T10:39:27.712Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.773 34.628 1504.2188 11:41:18.66M 2015-10-02T10:39:27.911Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.628 1504.2177 11:41:18.86M 2015-10-02T10:39:28.114Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2175 11:41:19.08M 2015-10-02T10:39:28.314Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2179 11:41:19.28M 2015-10-02T10:39:28.519Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2180 11:41:19.47M 2015-10-02T10:39:28.749Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2179 11:41:19.68M 2015-10-02T10:39:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.626 1504.2179 11:41:19.88M 2015-10-02T10:39:29.149Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.627 1504.2172 11:41:20.09M 2015-10-02T10:39:29.329Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2173 11:41:20.29M 2015-10-02T10:39:29.534Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2177 11:41:20.49M 2015-10-02T10:39:29.739Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2174 11:41:20.69M 2015-10-02T10:39:29.939Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2174 11:41:20.89M 2015-10-02T10:39:30.144Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.773 34.628 1504.2172 11:41:21.11M 2015-10-02T10:39:30.349Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2180 11:41:21.31M 2015-10-02T10:39:30.549Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2190 11:41:21.51M 2015-10-02T10:39:30.769Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2196 11:41:21.70M 2015-10-02T10:39:30.955Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2212 11:41:21.92M 2015-10-02T10:39:31.160Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.629 1504.2219 11:41:22.12M 2015-10-02T10:39:31.389Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.630 1504.2230 11:41:22.32M 2015-10-02T10:39:31.564Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2230 11:41:22.52M 2015-10-02T10:39:31.770Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2228 11:41:22.72M 2015-10-02T10:39:31.974Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2231 11:41:22.92M 2015-10-02T10:39:32.174Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2241 11:41:23.14M 2015-10-02T10:39:32.374Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.778 34.632 1504.2250 11:41:23.34M 2015-10-02T10:39:32.580Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2255 11:41:23.53M 2015-10-02T10:39:32.785Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.632 1504.2256 11:41:23.74M 2015-10-02T10:39:32.985Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.778 34.632 1504.2258 11:41:23.93M 2015-10-02T10:39:33.191Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.778 34.632 1504.2260 11:41:24.15M 2015-10-02T10:39:33.395Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.632 1504.2250 11:41:24.35M 2015-10-02T10:39:33.595Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2249 11:41:24.55M 2015-10-02T10:39:33.800Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.632 1504.2241 11:41:24.75M 2015-10-02T10:39:34.005Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.778 34.633 1504.2233 11:41:24.95M 2015-10-02T10:39:34.205Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2234 11:41:25.17M 2015-10-02T10:39:34.410Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.777 34.632 1504.2224 11:41:25.37M 2015-10-02T10:39:34.610Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.632 1504.2227 11:41:25.56M 2015-10-02T10:39:34.815Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2225 11:41:25.76M 2015-10-02T10:39:35.029Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2224 11:41:25.96M 2015-10-02T10:39:35.240Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.631 1504.2222 11:41:26.18M 2015-10-02T10:39:35.425Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.632 1504.2233 11:41:26.40M 2015-10-02T10:39:35.630Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.777 34.632 1504.2230 11:41:26.58M 2015-10-02T10:39:35.830Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2216 11:41:26.78M 2015-10-02T10:39:36.035Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.776 34.631 1504.2219 11:41:27.00M 2015-10-02T10:39:36.235Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2217 11:41:27.20M 2015-10-02T10:39:36.440Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.776 34.631 1504.2209 11:41:27.40M 2015-10-02T10:39:36.635Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2216 11:41:27.59M 2015-10-02T10:39:36.845Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2222 11:41:27.79M 2015-10-02T10:39:37.045Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2223 11:41:28.01M 2015-10-02T10:39:37.250Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.777 34.631 1504.2223 11:41:28.21M 2015-10-02T10:39:37.455Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.631 1504.2230 11:41:28.41M 2015-10-02T10:39:37.655Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2230 11:41:28.61M 2015-10-02T10:39:37.860Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2225 11:41:28.81M 2015-10-02T10:39:38.065Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2224 11:41:29.03M 2015-10-02T10:39:38.265Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.777 34.631 1504.2228 11:41:29.23M 2015-10-02T10:39:38.471Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.777 34.631 1504.2216 11:41:29.42M 2015-10-02T10:39:38.670Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2208 11:41:29.62M 2015-10-02T10:39:38.875Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2205 11:41:29.82M 2015-10-02T10:39:39.080Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.777 34.632 1504.2207 11:41:30.04M 2015-10-02T10:39:39.280Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2220 11:41:30.24M 2015-10-02T10:39:39.485Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2227 11:41:30.44M 2015-10-02T10:39:39.705Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2225 11:41:30.64M 2015-10-02T10:39:39.890Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.777 34.632 1504.2224 11:41:30.86M 2015-10-02T10:39:40.095Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.632 1504.2225 11:41:31.06M 2015-10-02T10:39:40.295Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.777 34.632 1504.2229 11:41:31.26M 2015-10-02T10:39:40.495Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2227 11:41:31.45M 2015-10-02T10:39:40.705Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.632 1504.2219 11:41:31.65M 2015-10-02T10:39:40.905Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.632 1504.2233 11:41:31.85M 2015-10-02T10:39:41.149Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2242 11:41:32.07M 2015-10-02T10:39:41.310Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.778 34.632 1504.2249 11:41:32.27M 2015-10-02T10:39:41.515Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.631 1504.2255 11:41:32.47M 2015-10-02T10:39:41.749Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.631 1504.2267 11:41:32.67M 2015-10-02T10:39:41.920Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.631 1504.2273 11:41:32.87M 2015-10-02T10:39:42.120Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.631 1504.2271 11:41:33.09M 2015-10-02T10:39:42.325Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.632 1504.2267 11:41:33.29M 2015-10-02T10:39:42.530Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.778 34.632 1504.2264 11:41:33.48M 2015-10-02T10:39:42.735Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.778 34.636 1504.2173 11:41:33.68M 2015-10-02T10:39:42.935Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.778 34.636 1504.2161 11:41:33.88M 2015-10-02T10:39:43.140Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.778 34.636 1504.2157 11:41:34.10M 2015-10-02T10:39:43.340Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.778 34.635 1504.2157 11:41:34.30M 2015-10-02T10:39:43.545Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.777 34.635 1504.2145 11:41:34.50M 2015-10-02T10:39:43.752Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.777 34.634 1504.2146 11:41:34.70M 2015-10-02T10:39:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.777 34.634 1504.2148 11:41:34.90M 2015-10-02T10:39:44.170Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.777 34.634 1504.2148 11:41:35.12M 2015-10-02T10:39:44.360Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.776 34.633 1504.2156 11:41:35.33M 2015-10-02T10:39:44.589Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.776 34.633 1504.2172 11:41:35.52M 2015-10-02T10:39:44.765Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.776 34.632 1504.2181 11:41:35.71M 2015-10-02T10:39:44.965Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.776 34.632 1504.2197 11:41:35.91M 2015-10-02T10:39:45.170Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.776 34.632 1504.2198 11:41:36.13M 2015-10-02T10:39:45.370Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.776 34.631 1504.2201 11:41:36.33M 2015-10-02T10:39:45.575Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2207 11:41:36.53M 2015-10-02T10:39:45.780Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2208 11:41:36.73M 2015-10-02T10:39:45.980Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.775 34.628 1504.2219 11:41:36.93M 2015-10-02T10:39:46.185Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2218 11:41:37.15M 2015-10-02T10:39:46.385Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2213 11:41:37.35M 2015-10-02T10:39:46.590Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2213 11:41:37.54M 2015-10-02T10:39:46.795Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.629 1504.2209 11:41:37.74M 2015-10-02T10:39:46.995Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2212 11:41:37.94M 2015-10-02T10:39:47.200Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2203 11:41:38.16M 2015-10-02T10:39:47.400Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.630 1504.2203 11:41:38.36M 2015-10-02T10:39:47.605Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.630 1504.2205 11:41:38.56M 2015-10-02T10:39:47.805Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.775 34.630 1504.2195 11:41:38.76M 2015-10-02T10:39:48.010Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.774 34.629 1504.2183 11:41:38.96M 2015-10-02T10:39:48.215Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2174 11:41:39.18M 2015-10-02T10:39:48.415Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2164 11:41:39.37M 2015-10-02T10:39:48.640Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2162 11:41:39.57M 2015-10-02T10:39:48.825Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2163 11:41:39.79M 2015-10-02T10:39:49.025Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.774 34.630 1504.2161 11:41:39.97M 2015-10-02T10:39:49.230Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.774 34.631 1504.2147 11:41:40.19M 2015-10-02T10:39:49.435Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2145 11:41:40.39M 2015-10-02T10:39:49.635Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2152 11:41:40.59M 2015-10-02T10:39:49.835Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.775 34.632 1504.2155 11:41:40.79M 2015-10-02T10:39:50.040Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.776 34.632 1504.2157 11:41:41.00M 2015-10-02T10:39:50.245Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.775 34.632 1504.2159 11:41:41.21M 2015-10-02T10:39:50.445Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.632 1504.2161 11:41:41.40M 2015-10-02T10:39:50.669Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2159 11:41:41.60M 2015-10-02T10:39:50.855Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.774 34.631 1504.2164 11:41:41.80M 2015-10-02T10:39:51.055Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.775 34.631 1504.2172 11:41:42.02M 2015-10-02T10:39:51.260Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.775 34.631 1504.2173 11:41:42.22M 2015-10-02T10:39:51.460Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2169 11:41:42.42M 2015-10-02T10:39:51.665Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.775 34.631 1504.2173 11:41:42.62M 2015-10-02T10:39:51.871Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.775 34.631 1504.2168 11:41:42.82M 2015-10-02T10:39:52.073Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2183 11:41:43.04M 2015-10-02T10:39:52.275Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.775 34.631 1504.2186 11:41:43.24M 2015-10-02T10:39:52.480Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2224 11:41:43.43M 2015-10-02T10:39:52.680Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.633 1504.2229 11:41:43.63M 2015-10-02T10:39:52.885Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.779 34.633 1504.2235 11:41:43.83M 2015-10-02T10:39:53.110Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.779 34.633 1504.2245 11:41:44.05M 2015-10-02T10:39:53.291Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.633 1504.2242 11:41:44.27M 2015-10-02T10:39:53.496Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2229 11:41:44.45M 2015-10-02T10:39:53.696Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2222 11:41:44.65M 2015-10-02T10:39:53.900Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2224 11:41:44.85M 2015-10-02T10:39:54.100Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.778 34.632 1504.2225 11:41:45.07M 2015-10-02T10:39:54.305Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.777 34.632 1504.2227 11:41:45.26M 2015-10-02T10:39:54.511Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.777 34.632 1504.2216 11:41:45.47M 2015-10-02T10:39:54.712Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.776 34.631 1504.2212 11:41:45.66M 2015-10-02T10:39:54.912Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2206 11:41:45.86M 2015-10-02T10:39:55.116Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.776 34.631 1504.2202 11:41:46.08M 2015-10-02T10:39:55.320Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.776 34.631 1504.2196 11:41:46.28M 2015-10-02T10:39:55.520Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.630 1504.2203 11:41:46.48M 2015-10-02T10:39:55.726Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2206 11:41:46.68M 2015-10-02T10:39:55.931Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.776 34.631 1504.2201 11:41:46.88M 2015-10-02T10:39:56.131Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.776 34.631 1504.2205 11:41:47.10M 2015-10-02T10:39:56.336Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.777 34.632 1504.2206 11:41:47.29M 2015-10-02T10:39:56.536Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.777 34.632 1504.2220 11:41:47.49M 2015-10-02T10:39:56.741Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.778 34.632 1504.2227 11:41:47.69M 2015-10-02T10:39:56.946Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.777 34.632 1504.2220 11:41:47.89M 2015-10-02T10:39:57.146Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.777 34.631 1504.2219 11:41:48.11M 2015-10-02T10:39:57.353Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.776 34.631 1504.2220 11:41:48.31M 2015-10-02T10:39:57.571Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.630 1504.2219 11:41:48.51M 2015-10-02T10:39:57.756Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.775 34.629 1504.2225 11:41:48.72M 2015-10-02T10:39:57.961Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.628 1504.2230 11:41:48.91M 2015-10-02T10:39:58.161Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.628 1504.2230 11:41:49.13M 2015-10-02T10:39:58.366Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.628 1504.2223 11:41:49.33M 2015-10-02T10:39:58.566Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.774 34.627 1504.2216 11:41:49.52M 2015-10-02T10:39:58.771Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.627 1504.2209 11:41:49.72M 2015-10-02T10:39:58.976Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.773 34.626 1504.2207 11:41:49.92M 2015-10-02T10:39:59.176Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.772 34.625 1504.2195 11:41:50.14M 2015-10-02T10:39:59.381Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2189 11:41:50.34M 2015-10-02T10:39:59.581Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.771 34.625 1504.2196 11:41:50.54M 2015-10-02T10:39:59.786Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.771 34.625 1504.2190 11:41:50.74M 2015-10-02T10:39:59.992Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2211 11:41:50.94M