2015-10-02T10:32:00.190Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2205 11:33:51.13M 2015-10-02T10:32:00.390Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2198 11:33:51.33M 2015-10-02T10:32:00.595Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.772 34.627 1504.2198 11:33:51.53M 2015-10-02T10:32:00.800Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2133 11:33:51.73M 2015-10-02T10:32:01.000Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.764 34.619 1504.2115 11:33:51.93M 2015-10-02T10:32:01.205Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2109 11:33:52.15M 2015-10-02T10:32:01.410Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.763 34.618 1504.2107 11:33:52.35M 2015-10-02T10:32:01.605Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2106 11:33:52.55M 2015-10-02T10:32:01.810Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2102 11:33:52.74M 2015-10-02T10:32:02.015Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.763 34.618 1504.2096 11:33:52.94M 2015-10-02T10:32:02.220Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.763 34.619 1504.2085 11:33:53.16M 2015-10-02T10:32:02.420Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.764 34.619 1504.2091 11:33:53.36M 2015-10-02T10:32:02.625Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.765 34.620 1504.2103 11:33:53.56M 2015-10-02T10:32:02.825Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.766 34.621 1504.2125 11:33:53.76M 2015-10-02T10:32:03.030Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.766 34.621 1504.2130 11:33:53.96M 2015-10-02T10:32:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.767 34.622 1504.2146 11:33:54.17M 2015-10-02T10:32:03.435Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2159 11:33:54.38M 2015-10-02T10:32:03.635Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2173 11:33:54.57M 2015-10-02T10:32:03.840Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2174 11:33:54.77M 2015-10-02T10:32:04.065Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2170 11:33:54.97M 2015-10-02T10:32:04.250Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.625 1504.2175 11:33:55.21M 2015-10-02T10:32:04.450Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2173 11:33:55.39M 2015-10-02T10:32:04.655Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2172 11:33:55.59M 2015-10-02T10:32:04.855Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2181 11:33:55.79M 2015-10-02T10:32:05.060Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.625 1504.2190 11:33:56.01M 2015-10-02T10:32:05.265Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2173 11:33:56.21M 2015-10-02T10:32:05.465Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.623 1504.2167 11:33:56.41M 2015-10-02T10:32:05.670Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.623 1504.2161 11:33:56.60M 2015-10-02T10:32:05.873Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.769 34.624 1504.2155 11:33:56.80M 2015-10-02T10:32:06.075Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.624 1504.2142 11:33:57.02M 2015-10-02T10:32:06.280Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.769 34.625 1504.2133 11:33:57.22M 2015-10-02T10:32:06.480Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.768 34.625 1504.2131 11:33:57.42M 2015-10-02T10:32:06.685Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.767 34.624 1504.2113 11:33:57.62M 2015-10-02T10:32:06.890Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.773 34.629 1504.2173 11:33:57.82M 2015-10-02T10:32:07.090Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.774 34.630 1504.2181 11:33:58.04M 2015-10-02T10:32:07.295Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2191 11:33:58.24M 2015-10-02T10:32:07.495Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.768 34.624 1504.2124 11:33:58.44M 2015-10-02T10:32:07.706Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.768 34.624 1504.2118 11:33:58.63M 2015-10-02T10:32:07.906Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.614 1504.2019 11:33:58.84M 2015-10-02T10:32:08.105Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.614 1504.2019 11:33:59.05M 2015-10-02T10:32:08.310Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.758 34.615 1504.2028 11:33:59.25M 2015-10-02T10:32:08.530Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.759 34.615 1504.2039 11:33:59.45M 2015-10-02T10:32:08.715Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.759 34.616 1504.2046 11:33:59.67M 2015-10-02T10:32:08.915Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.760 34.616 1504.2054 11:33:59.85M 2015-10-02T10:32:09.125Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.760 34.616 1504.2064 11:34:00.07M 2015-10-02T10:32:09.325Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2186 11:34:00.27M 2015-10-02T10:32:09.530Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.627 1504.2205 11:34:00.47M 2015-10-02T10:32:09.730Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2214 11:34:00.66M 2015-10-02T10:32:09.935Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.774 34.628 1504.2218 11:34:00.86M 2015-10-02T10:32:10.135Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2227 11:34:01.08M 2015-10-02T10:32:10.340Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.774 34.631 1504.2162 11:34:01.28M 2015-10-02T10:32:10.540Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.774 34.631 1504.2163 11:34:01.48M 2015-10-02T10:32:10.745Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.775 34.632 1504.2172 11:34:01.68M 2015-10-02T10:32:10.945Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.775 34.631 1504.2169 11:34:01.88M 2015-10-02T10:32:11.155Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.774 34.631 1504.2162 11:34:02.10M 2015-10-02T10:32:11.388Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.774 34.631 1504.2156 11:34:02.30M 2015-10-02T10:32:11.560Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.773 34.630 1504.2145 11:34:02.50M 2015-10-02T10:32:11.760Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.630 1504.2150 11:34:02.70M 2015-10-02T10:32:11.965Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.774 34.630 1504.2156 11:34:02.89M 2015-10-02T10:32:12.165Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.630 1504.2159 11:34:03.11M 2015-10-02T10:32:12.370Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2163 11:34:03.31M 2015-10-02T10:32:12.570Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2172 11:34:03.51M 2015-10-02T10:32:12.776Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2109 11:34:03.71M 2015-10-02T10:32:12.996Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.767 34.622 1504.2122 11:34:03.91M 2015-10-02T10:32:13.181Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.766 34.621 1504.2129 11:34:04.14M 2015-10-02T10:32:13.386Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.766 34.620 1504.2133 11:34:04.33M 2015-10-02T10:32:13.586Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.765 34.620 1504.2123 11:34:04.52M 2015-10-02T10:32:13.793Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.765 34.619 1504.2119 11:34:04.72M 2015-10-02T10:32:13.996Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.765 34.619 1504.2118 11:34:04.92M 2015-10-02T10:32:14.196Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.764 34.619 1504.2117 11:34:05.14M 2015-10-02T10:32:14.428Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.765 34.619 1504.2136 11:34:05.34M 2015-10-02T10:32:14.606Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.620 1504.2140 11:34:05.54M 2015-10-02T10:32:14.806Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.621 1504.2141 11:34:05.74M 2015-10-02T10:32:15.011Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2141 11:34:05.94M 2015-10-02T10:32:15.211Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2146 11:34:06.16M 2015-10-02T10:32:15.416Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.767 34.622 1504.2142 11:34:06.35M 2015-10-02T10:32:15.621Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.767 34.622 1504.2150 11:34:06.56M 2015-10-02T10:32:15.821Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2148 11:34:06.76M 2015-10-02T10:32:16.029Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2146 11:34:06.95M 2015-10-02T10:32:16.231Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.624 1504.2150 11:34:07.17M 2015-10-02T10:32:16.433Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.768 34.624 1504.2146 11:34:07.37M 2015-10-02T10:32:16.636Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2148 11:34:07.57M 2015-10-02T10:32:16.836Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2148 11:34:07.77M 2015-10-02T10:32:17.041Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.768 34.623 1504.2139 11:34:07.97M 2015-10-02T10:32:17.241Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2185 11:34:08.19M 2015-10-02T10:32:17.461Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.630 1504.2200 11:34:08.39M 2015-10-02T10:32:17.651Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2208 11:34:08.60M 2015-10-02T10:32:17.851Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2197 11:34:08.78M 2015-10-02T10:32:18.056Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2192 11:34:09.00M 2015-10-02T10:32:18.256Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.775 34.631 1504.2186 11:34:09.20M 2015-10-02T10:32:18.461Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.776 34.632 1504.2195 11:34:09.40M 2015-10-02T10:32:18.666Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.771 34.628 1504.2136 11:34:09.60M 2015-10-02T10:32:18.866Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.771 34.628 1504.2135 11:34:09.80M 2015-10-02T10:32:19.073Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.627 1504.2123 11:34:10.02M 2015-10-02T10:32:19.271Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.770 34.627 1504.2120 11:34:10.22M 2015-10-02T10:32:19.476Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.627 1504.2120 11:34:10.41M 2015-10-02T10:32:19.681Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2194 11:34:10.61M 2015-10-02T10:32:19.881Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.770 34.623 1504.2211 11:34:10.81M 2015-10-02T10:32:20.108Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.769 34.622 1504.2205 11:34:11.03M 2015-10-02T10:32:20.286Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.622 1504.2222 11:34:11.23M 2015-10-02T10:32:20.491Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.770 34.623 1504.2225 11:34:11.43M 2015-10-02T10:32:20.691Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2224 11:34:11.63M 2015-10-02T10:32:20.896Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.624 1504.2225 11:34:11.83M 2015-10-02T10:32:21.101Z|I-OCEAN7-304-XXXX| 26.41 14.236 41.772 34.625 1504.2229 11:34:12.05M 2015-10-02T10:32:21.301Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2229 11:34:12.25M 2015-10-02T10:32:21.506Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.626 1504.2218 11:34:12.44M 2015-10-02T10:32:21.712Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2212 11:34:12.64M 2015-10-02T10:32:21.931Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2205 11:34:12.84M 2015-10-02T10:32:22.116Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2198 11:34:13.08M 2015-10-02T10:32:22.316Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2184 11:34:13.26M 2015-10-02T10:32:22.521Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.628 1504.2179 11:34:13.46M 2015-10-02T10:32:22.721Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.624 1504.2122 11:34:13.66M 2015-10-02T10:32:22.926Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.624 1504.2107 11:34:13.85M 2015-10-02T10:32:23.131Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.767 34.624 1504.2098 11:34:14.08M 2015-10-02T10:32:23.331Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.767 34.624 1504.2094 11:34:14.28M 2015-10-02T10:32:23.536Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.767 34.624 1504.2095 11:34:14.47M 2015-10-02T10:32:23.741Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.768 34.624 1504.2104 11:34:14.67M 2015-10-02T10:32:23.941Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.768 34.625 1504.2109 11:34:14.87M 2015-10-02T10:32:24.146Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.768 34.625 1504.2114 11:34:15.09M 2015-10-02T10:32:24.352Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.769 34.626 1504.2119 11:34:15.29M 2015-10-02T10:32:24.551Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.770 34.626 1504.2142 11:34:15.49M 2015-10-02T10:32:24.756Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.772 34.627 1504.2166 11:34:15.69M 2015-10-02T10:32:24.961Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2211 11:34:15.89M 2015-10-02T10:32:25.161Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2201 11:34:16.11M 2015-10-02T10:32:25.366Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.774 34.630 1504.2189 11:34:16.31M 2015-10-02T10:32:25.566Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.775 34.628 1504.2253 11:34:16.50M 2015-10-02T10:32:25.771Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2266 11:34:16.70M 2015-10-02T10:32:25.976Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.775 34.628 1504.2264 11:34:16.90M 2015-10-02T10:32:26.176Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.629 1504.2263 11:34:17.12M 2015-10-02T10:32:26.396Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2261 11:34:17.32M 2015-10-02T10:32:26.581Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2262 11:34:17.54M 2015-10-02T10:32:26.786Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.777 34.630 1504.2273 11:34:17.72M 2015-10-02T10:32:26.986Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.777 34.630 1504.2278 11:34:17.92M 2015-10-02T10:32:27.191Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.778 34.631 1504.2275 11:34:18.13M 2015-10-02T10:32:27.396Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.778 34.632 1504.2277 11:34:18.34M 2015-10-02T10:32:27.596Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2231 11:34:18.54M 2015-10-02T10:32:27.801Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.775 34.629 1504.2229 11:34:18.73M 2015-10-02T10:32:28.001Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.629 1504.2222 11:34:18.93M 2015-10-02T10:32:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2216 11:34:19.15M 2015-10-02T10:32:28.406Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2208 11:34:19.35M 2015-10-02T10:32:28.616Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2205 11:34:19.55M 2015-10-02T10:32:28.816Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2202 11:34:19.75M 2015-10-02T10:32:29.021Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2205 11:34:19.95M 2015-10-02T10:32:29.216Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2202 11:34:20.17M 2015-10-02T10:32:29.426Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2208 11:34:20.36M 2015-10-02T10:32:29.626Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.775 34.630 1504.2214 11:34:20.56M 2015-10-02T10:32:29.831Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2222 11:34:20.76M 2015-10-02T10:32:30.031Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2223 11:34:20.96M 2015-10-02T10:32:30.236Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.776 34.631 1504.2227 11:34:21.18M 2015-10-02T10:32:30.441Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.776 34.631 1504.2223 11:34:21.38M 2015-10-02T10:32:30.641Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.776 34.631 1504.2233 11:34:21.58M 2015-10-02T10:32:30.868Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2233 11:34:21.78M 2015-10-02T10:32:31.051Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.776 34.631 1504.2222 11:34:22.01M 2015-10-02T10:32:31.251Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2216 11:34:22.20M 2015-10-02T10:32:31.456Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.775 34.630 1504.2208 11:34:22.39M 2015-10-02T10:32:31.669Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2197 11:34:22.59M 2015-10-02T10:32:31.861Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.774 34.629 1504.2200 11:34:22.79M 2015-10-02T10:32:32.066Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.629 1504.2190 11:34:23.01M 2015-10-02T10:32:32.266Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2188 11:34:23.21M 2015-10-02T10:32:32.471Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2181 11:34:23.41M 2015-10-02T10:32:32.708Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2179 11:34:23.61M 2015-10-02T10:32:32.877Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2178 11:34:23.81M 2015-10-02T10:32:33.081Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.774 34.629 1504.2200 11:34:24.03M 2015-10-02T10:32:33.281Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.774 34.629 1504.2202 11:34:24.23M 2015-10-02T10:32:33.486Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.629 1504.2206 11:34:24.42M 2015-10-02T10:32:33.686Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.774 34.629 1504.2206 11:34:24.62M 2015-10-02T10:32:33.892Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.774 34.629 1504.2213 11:34:24.82M 2015-10-02T10:32:34.092Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.771 34.626 1504.2180 11:34:25.04M 2015-10-02T10:32:34.308Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.625 1504.2168 11:34:25.24M 2015-10-02T10:32:34.501Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2156 11:34:25.44M 2015-10-02T10:32:34.701Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.769 34.624 1504.2146 11:34:25.64M 2015-10-02T10:32:34.907Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2142 11:34:25.84M 2015-10-02T10:32:35.112Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.623 1504.2146 11:34:26.06M 2015-10-02T10:32:35.332Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.768 34.623 1504.2140 11:34:26.26M 2015-10-02T10:32:35.517Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.767 34.621 1504.2137 11:34:26.47M 2015-10-02T10:32:35.721Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2148 11:34:26.65M 2015-10-02T10:32:35.922Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2157 11:34:26.85M 2015-10-02T10:32:36.127Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.768 34.622 1504.2166 11:34:27.07M 2015-10-02T10:32:36.327Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2177 11:34:27.27M 2015-10-02T10:32:36.532Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2192 11:34:27.47M 2015-10-02T10:32:36.736Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.769 34.623 1504.2203 11:34:27.67M 2015-10-02T10:32:36.937Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.770 34.623 1504.2205 11:34:27.87M 2015-10-02T10:32:37.142Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.770 34.624 1504.2211 11:34:28.08M 2015-10-02T10:32:37.342Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.771 34.624 1504.2228 11:34:28.28M 2015-10-02T10:32:37.542Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.623 1504.2230 11:34:28.48M 2015-10-02T10:32:37.747Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.771 34.623 1504.2235 11:34:28.68M 2015-10-02T10:32:37.952Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2241 11:34:28.88M 2015-10-02T10:32:38.152Z|I-OCEAN7-304-XXXX| 26.43 14.237 41.771 34.624 1504.2241 11:34:29.10M 2015-10-02T10:32:38.357Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.771 34.624 1504.2242 11:34:29.30M 2015-10-02T10:32:38.562Z|I-OCEAN7-304-XXXX| 26.43 14.236 41.772 34.625 1504.2244 11:34:29.50M 2015-10-02T10:32:38.762Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.772 34.625 1504.2241 11:34:29.70M 2015-10-02T10:32:38.967Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.771 34.625 1504.2224 11:34:29.90M 2015-10-02T10:32:39.172Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.624 1504.2216 11:34:30.12M 2015-10-02T10:32:39.372Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2197 11:34:30.32M 2015-10-02T10:32:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2192 11:34:30.51M 2015-10-02T10:32:39.797Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2183 11:34:30.71M 2015-10-02T10:32:39.988Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2185 11:34:30.93M 2015-10-02T10:32:40.187Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2190 11:34:31.13M 2015-10-02T10:32:40.387Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2155 11:34:31.33M 2015-10-02T10:32:40.592Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2151 11:34:31.53M 2015-10-02T10:32:40.797Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2145 11:34:31.73M 2015-10-02T10:32:40.997Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2152 11:34:31.93M 2015-10-02T10:32:41.197Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.624 1504.2151 11:34:32.15M 2015-10-02T10:32:41.402Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.623 1504.2155 11:34:32.34M 2015-10-02T10:32:41.607Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.623 1504.2145 11:34:32.54M 2015-10-02T10:32:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2139 11:34:32.74M 2015-10-02T10:32:42.012Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2142 11:34:32.94M 2015-10-02T10:32:42.217Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2147 11:34:33.16M 2015-10-02T10:32:42.417Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2156 11:34:33.36M 2015-10-02T10:32:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.623 1504.2158 11:34:33.56M 2015-10-02T10:32:42.822Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2159 11:34:33.76M 2015-10-02T10:32:43.027Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2163 11:34:33.95M 2015-10-02T10:32:43.232Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2163 11:34:34.17M 2015-10-02T10:32:43.432Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.624 1504.2166 11:34:34.38M 2015-10-02T10:32:43.637Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2177 11:34:34.57M 2015-10-02T10:32:43.842Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.625 1504.2186 11:34:34.77M 2015-10-02T10:32:44.042Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.625 1504.2185 11:34:34.97M 2015-10-02T10:32:44.262Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2195 11:34:35.19M 2015-10-02T10:32:44.447Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2197 11:34:35.41M 2015-10-02T10:32:44.668Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.770 34.624 1504.2190 11:34:35.59M 2015-10-02T10:32:44.857Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.769 34.623 1504.2191 11:34:35.79M 2015-10-02T10:32:45.057Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.626 1504.2225 11:34:36.01M 2015-10-02T10:32:45.262Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2227 11:34:36.21M 2015-10-02T10:32:45.462Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.773 34.627 1504.2223 11:34:36.40M 2015-10-02T10:32:45.667Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.773 34.626 1504.2219 11:34:36.60M 2015-10-02T10:32:45.867Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2213 11:34:36.80M 2015-10-02T10:32:46.073Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:34:37.02M 2015-10-02T10:32:46.277Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.626 1504.2230 11:34:37.22M 2015-10-02T10:32:46.477Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2229 11:34:37.42M 2015-10-02T10:32:46.682Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.773 34.627 1504.2219 11:34:37.62M 2015-10-02T10:32:46.887Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2216 11:34:37.82M 2015-10-02T10:32:47.087Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.625 1504.2211 11:34:38.04M 2015-10-02T10:32:47.292Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2202 11:34:38.23M 2015-10-02T10:32:47.492Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2195 11:34:38.43M 2015-10-02T10:32:47.708Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2185 11:34:38.63M 2015-10-02T10:32:47.897Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2179 11:34:38.83M 2015-10-02T10:32:48.102Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.624 1504.2174 11:34:39.05M 2015-10-02T10:32:48.307Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2173 11:34:39.25M 2015-10-02T10:32:48.507Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.624 1504.2172 11:34:39.45M 2015-10-02T10:32:48.727Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.624 1504.2177 11:34:39.65M 2015-10-02T10:32:48.912Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.770 34.625 1504.2188 11:34:39.86M 2015-10-02T10:32:49.117Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2202 11:34:40.06M 2015-10-02T10:32:49.322Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.625 1504.2209 11:34:40.27M 2015-10-02T10:32:49.522Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.626 1504.2234 11:34:40.46M 2015-10-02T10:32:49.727Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.774 34.627 1504.2246 11:34:40.66M 2015-10-02T10:32:49.927Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.774 34.628 1504.2241 11:34:40.86M 2015-10-02T10:32:50.137Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.774 34.628 1504.2241 11:34:41.08M 2015-10-02T10:32:50.332Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2238 11:34:41.28M 2015-10-02T10:32:50.542Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2241 11:34:41.48M 2015-10-02T10:32:50.742Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2257 11:34:41.68M 2015-10-02T10:32:50.942Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.775 34.628 1504.2266 11:34:41.88M 2015-10-02T10:32:51.189Z|I-OCEAN7-304-XXXX| 26.46 14.236 41.775 34.628 1504.2274 11:34:42.09M 2015-10-02T10:32:51.352Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.775 34.627 1504.2277 11:34:42.30M 2015-10-02T10:32:51.552Z|I-OCEAN7-304-XXXX| 26.45 14.236 41.775 34.627 1504.2273 11:34:42.49M 2015-10-02T10:32:51.757Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.775 34.627 1504.2257 11:34:42.69M 2015-10-02T10:32:51.962Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2250 11:34:42.89M 2015-10-02T10:32:52.162Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.774 34.627 1504.2239 11:34:43.11M 2015-10-02T10:32:52.367Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2228 11:34:43.31M 2015-10-02T10:32:52.567Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2223 11:34:43.51M 2015-10-02T10:32:52.777Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2212 11:34:43.71M 2015-10-02T10:32:52.977Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.771 34.625 1504.2212 11:34:43.91M 2015-10-02T10:32:53.197Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2213 11:34:44.13M 2015-10-02T10:32:53.382Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2212 11:34:44.34M 2015-10-02T10:32:53.582Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.771 34.624 1504.2211 11:34:44.52M 2015-10-02T10:32:53.787Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2214 11:34:44.72M 2015-10-02T10:32:53.987Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.622 1504.2177 11:34:44.92M 2015-10-02T10:32:54.192Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.768 34.622 1504.2159 11:34:45.14M 2015-10-02T10:32:54.397Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.767 34.622 1504.2150 11:34:45.34M 2015-10-02T10:32:54.602Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.768 34.623 1504.2158 11:34:45.54M 2015-10-02T10:32:54.802Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.769 34.623 1504.2168 11:34:45.74M 2015-10-02T10:32:55.007Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.769 34.624 1504.2168 11:34:45.94M 2015-10-02T10:32:55.212Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.770 34.625 1504.2184 11:34:46.16M 2015-10-02T10:32:55.417Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2191 11:34:46.36M 2015-10-02T10:32:55.617Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.772 34.627 1504.2191 11:34:46.55M 2015-10-02T10:32:55.817Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2201 11:34:46.75M 2015-10-02T10:32:56.029Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.774 34.629 1504.2217 11:34:46.95M 2015-10-02T10:32:56.222Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2218 11:34:47.17M 2015-10-02T10:32:56.427Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2227 11:34:47.37M 2015-10-02T10:32:56.634Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2233 11:34:47.57M 2015-10-02T10:32:56.832Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.630 1504.2223 11:34:47.77M 2015-10-02T10:32:57.032Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.775 34.630 1504.2220 11:34:47.97M 2015-10-02T10:32:57.242Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.630 1504.2228 11:34:48.18M 2015-10-02T10:32:57.442Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2239 11:34:48.38M 2015-10-02T10:32:57.663Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2244 11:34:48.58M 2015-10-02T10:32:57.848Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.776 34.630 1504.2247 11:34:48.80M 2015-10-02T10:32:58.053Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2255 11:34:49.00M 2015-10-02T10:32:58.253Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.776 34.630 1504.2250 11:34:49.20M 2015-10-02T10:32:58.457Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.776 34.629 1504.2256 11:34:49.40M 2015-10-02T10:32:58.657Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.629 1504.2249 11:34:49.60M 2015-10-02T10:32:58.867Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.775 34.628 1504.2245 11:34:49.80M 2015-10-02T10:32:59.067Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.774 34.628 1504.2233 11:34:50.02M 2015-10-02T10:32:59.267Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.774 34.628 1504.2219 11:34:50.21M 2015-10-02T10:32:59.473Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2207 11:34:50.41M 2015-10-02T10:32:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2206 11:34:50.61M 2015-10-02T10:32:59.878Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2211 11:34:50.81M